瑞祺電通 (6416)-玉山-大里券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
439張
產業
上市通信網路類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	124.33	7	124.71	126.00	-4	850	-0.47%
2024/06/13	0	0.00	1	129.00	133.50	-1	842	-0.12%
2024/06/07	5	124.40	6	123.00	125.50	-1	943	-0.11%
2024/06/05	3	125.50	1	124.00	124.50	2	1,043	0.19%
2024/06/04	1	123.50	0.1	124.00	123.00	0.9	1,050	0.09%
2024/05/31	0	0.00	2.1	127.46	124.00	-2.1	1,084	-0.19%
2024/05/29	0	0.00	1	133.99	129.50	-1	1,120	-0.09%
2024/05/28	12	133.88	16.1	134.20	134.00	-4.1	1,121	-0.37%
2024/05/24	0	123.00	0	0.00	123.00	0	1,058	0.00%
2024/05/22	0	120.00	0	0.00	120.50	0	1,100	0.00%
2024/05/20	0	0.00	1	118.00	117.50	-1	1,160	-0.09%
2024/05/17	0	0.00	1	120.00	120.00	-1	1,162	-0.09%
2024/05/13	0	0.00	1	117.00	117.50	-1	1,251	-0.08%
2024/05/09	0	120.00	0	0.00	120.00	0	1,270	0.00%
2024/05/06	0	0.00	1	113.00	113.00	-1	1,264	-0.08%
2024/05/03	0	117.00	0	0.00	114.50	0	1,265	0.00%
2024/05/02	2	115.00	0	0.00	115.50	2	1,288	0.16%
2024/04/24	0.1	111.00	0	0.00	111.00	0.1	1,347	0.00%
2024/04/19	0	0.00	0	110.50	109.50	0	1,378	0.00%
2024/04/18	0	0.00	1	109.00	113.00	-1	1,377	-0.07%
2024/04/17	0	0.00	1	111.00	111.00	-1	1,395	-0.07%
2024/04/16	1	112.50	0	113.50	111.00	1	1,406	0.07%
2024/04/15	0	0.00	1	118.00	119.00	-1	1,427	-0.07%
2024/04/12	0	123.06	0	0.00	121.00	0	1,499	0.00%
2024/04/11	1	121.50	0	0.00	122.00	1	1,554	0.06%
2024/04/10	1	122.00	0	0.00	122.00	1	1,608	0.06%
2024/04/09	1	121.50	0	0.00	121.00	1	1,614	0.06%
2024/04/08	0	122.50	0	0.00	123.00	0	1,626	0.00%
2024/04/03	1	123.50	2	123.00	123.50	-1	1,618	-0.06%
2024/04/02	1	124.57	1	126.50	124.00	0	1,638	0.00%
2024/04/01	0	0.00	0	130.50	129.00	0	1,622	0.00%
2024/03/29	1	122.20	2	131.75	131.50	-1	1,602	-0.06%
2024/03/28	1	122.00	0	0.00	123.00	1	1,546	0.06%
2024/03/27	0	0.00	3	120.50	120.00	-3	1,538	-0.20%
2024/03/26	1	120.50	0	0.00	120.00	1	1,536	0.07%
2024/03/22	0	121.00	1	120.50	123.00	-1	1,519	-0.07%
2024/03/20	2	120.50	0	0.00	119.00	2	1,498	0.13%
2024/03/15	4	119.25	1	119.00	118.50	3	1,434	0.21%
2024/03/14	2	116.50	0	0.00	115.00	2	1,399	0.14%
2024/03/13	1	121.50	3	120.00	122.50	-2	1,372	-0.15%
2024/03/12	2	121.75	2	124.50	125.50	0	1,312	0.00%
2024/03/11	5	116.00	0	0.00	116.00	5	1,222	0.41%
2024/03/08	1	113.00	3	112.00	111.50	-2	1,206	-0.17%
2024/03/07	3	111.17	0	0.00	112.00	3	1,193	0.25%
2024/03/06	0	0.00	4	112.88	112.00	-4	1,165	-0.34%
2024/03/05	0	0.00	0.1	115.25	114.50	-0.1	1,153	-0.01%
2024/03/04	1.1	117.06	0	0.00	117.00	1.1	1,137	0.09%
2024/02/29	1	115.00	0	0.00	114.50	1	1,070	0.09%
2024/02/27	0	116.00	0	0.00	116.00	0	1,057	0.00%
2024/02/23	1	115.50	1.1	116.14	115.50	-0.1	1,039	-0.01%
2024/02/22	1	114.00	0	0.00	114.50	1	1,009	0.10%
2024/02/21	0	109.00	0.1	113.50	114.00	-0.1	1,003	-0.01%
2024/02/19	1.1	104.41	0	0.00	105.00	1.1	990	0.11%
2024/02/16	0.1	104.00	0	0.00	104.50	0.1	984	0.01%
2024/02/15	2	103.25	0	105.00	103.50	2	984	0.20%
2024/02/05	2	114.25	0	0.00	114.00	2	938	0.21%
2024/01/29	0	0.00	3	108.50	108.00	-3	865	-0.35%
2024/01/19	0	0.00	1	109.00	110.00	-1	788	-0.13%
2024/01/15	0	0.00	1	113.00	113.00	-1	728	-0.14%
2024/01/10	1	112.50	0	0.00	112.00	1	675	0.15%
2024/01/09	1	114.50	0	0.00	114.00	1	653	0.15%
2024/01/08	4	115.75	6	116.67	115.00	-2	610	-0.33%
2024/01/05	0	0.00	1	110.02	111.50	-1	530	-0.19%
2024/01/04	0	110.00	0	0.00	108.50	0	470	0.00%
2023/12/27	0	99.40	0	0.00	100.00	0	348	0.01%
2023/12/22	0	0.00	1	95.10	95.00	-1	323	-0.31%
2023/12/20	1	96.90	0	0.00	96.80	1	316	0.32%
2023/12/06	0	0.00	1	95.00	94.80	-1	294	-0.34%
2023/12/04	0	0.00	1	94.70	93.80	-1	295	-0.34%
2023/11/30	0	0.00	1	95.00	95.00	-1	297	-0.34%
2023/11/24	2	95.60	0	0.00	94.00	2	291	0.69%
2023/11/17	0	0.00	10	91.49	91.30	-10	238	-4.20%
2023/11/16	0	0.00	0.1	91.30	91.00	-0.1	217	-0.04%
2023/11/15	3	88.10	0	0.00	87.90	3	206	1.46%
2023/11/14	7	87.94	0	0.00	87.40	7	203	3.45%
2023/11/09	1	84.60	0	0.00	84.30	1	195	0.51%
2023/11/06	0.1	84.66	0	0.00	85.10	0.1	203	0.02%
2023/10/24	0	84.00	0	0.00	83.60	0	237	0.01%
2023/09/14	0	0.00	1	83.40	84.30	-1	315	-0.32%
2023/09/01	1	83.30	0	0.00	83.30	1	377	0.26%
2023/07/14	0	0.00	7	98.09	98.00	-7	472	-1.48%
2023/07/12	2	96.20	0	0.00	95.90	2	532	0.38%
2023/06/28	0	0.00	2	97.30	97.20	-2	693	-0.29%
2023/06/27	0	0.00	0	98.00	96.70	0	739	0.00%
2023/06/26	0	100.50	0	0.00	99.40	0	790	0.00%
2023/06/20	1	104.00	0	0.00	104.00	1	844	0.12%
2023/06/19	1	104.00	0	0.00	103.50	1	850	0.12%
2023/06/16	1	101.00	0	0.00	102.00	1	842	0.12%
2023/06/13	0	0.00	1	96.40	96.60	-1	813	-0.12%
2023/06/12	1	94.90	0	0.00	94.90	1	812	0.12%
2023/06/08	1	95.70	0	0.00	95.40	1	806	0.12%
2023/06/07	1	98.50	2	98.80	97.50	-1	802	-0.12%
2023/06/06	0	0.00	1	99.60	99.40	-1	804	-0.12%
2023/05/24	2	104.00	0	0.00	103.50	2	802	0.25%
2023/05/23	1	99.90	0	0.00	99.60	1	779	0.13%
2023/04/21	0	0.00	0.1	103.50	104.50	-0.1	687	-0.02%
2023/04/20	0	0.00	0	108.00	107.50	0	674	0.00%
2023/04/17	2	112.75	2	113.25	112.50	0	626	0.00%
2023/04/13	1	108.00	0	0.00	107.00	1	567	0.18%
2023/04/11	0	112.50	0	0.00	111.00	0	534	0.00%
2023/03/31	2	113.75	0	0.00	114.00	2	467	0.43%
2023/03/30	0	0.00	1	116.50	115.50	-1	446	-0.22%
2023/03/29	1	114.00	0	114.50	113.50	1	410	0.24%
2023/03/28	4	113.13	2	113.00	115.00	2	388	0.52%
2023/03/27	10	115.20	5	114.50	115.00	5	341	1.46%
2023/03/24	4	111.00	4	111.00	111.00	0	283	0.00%
2023/03/22	0.2	106.00	0	0.00	105.50	0.2	207	0.07%
2023/03/15	0	0.00	4	98.70	97.90	-4	180	-2.22%
2023/03/14	4	98.50	0	0.00	97.60	4	185	2.16%
2023/03/06	0	0.00	1	101.00	99.40	-1	170	-0.59%
2023/01/09	4	88.45	4	88.10	88.40	0	254	0.00%
2022/12/20	0.1	88.50	0	0.00	87.50	0.1	292	0.03%
2022/12/06	0	0.00	1	99.00	98.70	-1	310	-0.32%
2022/12/05	0	0.00	3	102.50	100.00	-3	309	-0.97%
2022/12/02	3	103.00	0	0.00	102.00	3	305	0.98%
2022/12/01	0	0.00	3	99.73	100.50	-3	314	-0.96%
2022/11/30	1	99.30	0	0.00	99.10	1	357	0.28%
2022/11/29	2	101.00	0	0.00	101.50	2	373	0.54%
2022/11/22	0	0.00	1	99.50	99.50	-1	363	-0.27%
2022/10/14	0	0.00	3	81.37	82.80	-3	343	-0.87%
2022/10/13	3	80.13	0	0.00	78.80	3	341	0.88%
2022/10/07	1	96.00	0	0.00	94.10	1	326	0.31%
2022/09/28	0	0.00	1	93.90	89.00	-1	329	-0.30%
2022/09/26	0	0.00	0	94.20	91.60	0	331	-0.01%
2022/09/23	0	0.00	2	97.70	96.10	-2	328	-0.61%
2022/09/02	0	0.00	1	101.50	100.50	-1	205	-0.49%
2022/08/25	1	99.70	0	0.00	99.30	1	171	0.58%
2022/08/19	0	0.00	1	97.10	97.30	-1	163	-0.61%
2022/08/16	0	0.00	0.1	99.70	98.00	-0.1	155	-0.03%
2022/08/15	1.1	99.31	2	98.55	99.00	-1	147	-0.65%
2022/08/10	1	93.00	0	0.00	92.90	1	119	0.84%
2022/08/09	0	93.50	0	0.00	92.30	0	117	0.03%
2022/07/20	1	88.00	1	86.80	86.80	0	95	0.00%
2022/07/18	0	0.00	1	85.80	86.50	-1	94	-1.06%
2022/07/14	1	87.80	0	0.00	87.50	1	89	1.12%
2022/07/11	0	0.00	2	83.50	84.00	-2	78	-2.54%
2022/07/06	2	80.00	0	0.00	79.80	2	72	2.75%
2022/07/01	0.1	79.20	0	0.00	78.50	0.1	64	0.15%
2022/06/29	0	83.30	0	0.00	83.30	0	62	0.04%
2022/05/11	0	0.00	0.1	79.50	79.20	-0.1	85	-0.12%
2022/04/25	1	84.20	0	0.00	84.20	1	110	0.90%
2022/03/10	0.2	87.90	0	0.00	86.20	0.2	358	0.06%
2022/03/03	0.1	92.00	0	0.00	90.90	0.1	394	0.03%
2022/02/23	1	90.70	0	0.00	90.90	1	412	0.24%
2022/02/22	1	90.50	0	0.00	90.60	1	412	0.24%
2022/02/18	0.2	93.00	0	0.00	92.40	0.2	413	0.05%
2022/02/15	0.1	93.00	0	0.00	91.80	0.1	420	0.03%
2022/01/26	0.2	94.00	0	0.00	92.50	0.2	440	0.05%
2022/01/21	1.1	97.77	1	98.00	97.30	0.1	461	0.02%
2022/01/14	0	0.00	1	99.50	100.00	-1	454	-0.22%
2022/01/13	0	0.00	2	102.00	101.50	-2	451	-0.44%
2022/01/11	5	108.80	5	105.50	104.50	0	445	0.00%
2022/01/10	2	104.50	0	0.00	109.50	2	433	0.46%
2022/01/07	5.1	108.01	2	107.50	106.00	3.1	419	0.74%
2022/01/06	4	107.63	3	109.50	111.00	1	379	0.26%
2021/12/09	0	0.00	1	102.00	103.00	-1	289	-0.35%
2021/12/03	1	108.00	0	0.00	107.50	1	266	0.38%
2021/12/01	1	99.90	0	0.00	101.50	1	243	0.41%
2021/11/08	0	0.00	12	98.25	98.10	-12	267	-4.49%
2021/11/01	0	0.00	1	99.00	101.00	-1	264	-0.38%
2021/10/25	0	0.00	2	94.15	94.00	-2	264	-0.76%
2021/10/01	2	88.30	0	0.00	85.50	2	460	0.43%
2021/09/17	1	92.30	0	0.00	92.40	1	569	0.18%
2021/09/08	0.1	100.00	0	0.00	93.90	0.1	622	0.02%
2021/08/26	0.1	101.00	0	0.00	101.00	0.1	690	0.01%
2021/08/18	0	0.00	1	95.70	100.00	-1	769	-0.13%
2021/08/16	3	100.50	0	0.00	99.10	3	798	0.38%
2021/08/10	2	111.50	0	0.00	110.00	2	891	0.22%
2021/07/28	3	115.00	0	0.00	114.00	3	1,261	0.24%
2021/07/26	0	0.00	3	119.33	119.50	-3	1,361	-0.22%
2021/07/23	0	0.00	10	118.00	117.50	-10	1,404	-0.71%
2021/07/21	1	117.00	1	117.00	117.00	0	1,459	0.00%
2021/07/20	1	120.50	0	0.00	121.00	1	1,495	0.07%
2021/07/16	2	126.75	2	127.00	125.50	0	1,715	0.00%
2021/07/15	1	123.00	0	0.00	123.00	1	1,787	0.06%
2021/07/14	2	121.00	0	0.00	120.50	2	1,993	0.10%
2021/07/09	0	0.00	2	122.00	123.00	-2	2,225	-0.09%
2021/07/06	10	124.50	3	125.00	120.50	7	3,038	0.23%
2021/07/05	0	0.00	3	120.50	122.50	-3	3,250	-0.09%
2021/07/02	3	118.67	0	0.00	119.00	3	3,389	0.09%
2021/07/01	2	118.00	0	0.00	117.50	2	3,416	0.06%
2021/06/30	3	120.00	0	0.00	118.00	3	3,435	0.09%
2021/06/29	0	0.00	2	120.00	118.00	-2	3,477	-0.06%
2021/06/25	2	117.00	0	0.00	117.00	2	3,636	0.05%
2021/06/24	0	0.00	2	119.00	120.00	-2	3,760	-0.05%
2021/06/23	2	117.00	0	117.00	116.50	2	3,864	0.05%
2021/06/22	0	0.00	0	115.00	113.00	0	3,936	0.00%
2021/06/16	0	0.00	3	123.17	121.00	-3	4,262	-0.07%
2021/06/15	0	0.00	1	117.00	119.00	-1	4,234	-0.02%
2021/06/09	0	0.00	7	118.00	118.00	-7	4,268	-0.16%
2021/06/04	2	116.00	1	118.00	115.50	1	4,257	0.02%
2021/06/03	3	119.50	0	0.00	119.50	3	4,250	0.07%
2021/06/02	5	118.60	0	0.00	118.00	5	4,245	0.12%
2021/06/01	0	125.00	1	123.50	123.50	-1	4,221	-0.02%
2021/05/28	0	0.00	1	117.50	118.50	-1	4,176	-0.02%
2021/05/26	0	0.00	1	114.00	116.00	-1	4,167	-0.02%
2021/05/25	4	114.13	3	117.00	115.00	1	4,155	0.02%
2021/05/24	1	110.50	7	113.71	112.50	-6	4,132	-0.15%
2021/05/21	1	109.00	0	0.00	112.00	1	4,121	0.02%
2021/05/19	1	107.00	0	0.00	107.50	1	4,092	0.02%
2021/05/18	1	108.00	0	0.00	108.00	1	4,057	0.02%
2021/05/17	3	101.47	8	98.91	98.50	-5	4,030	-0.12%
2021/05/14	9.1	112.67	1	108.00	107.00	8.1	3,984	0.20%
2021/05/13	8.1	113.65	10	113.00	110.00	-1.9	3,937	-0.05%
2021/05/12	1	118.50	0	0.00	118.50	1	3,872	0.03%
2021/05/11	0	0.00	0.3	131.50	131.50	-0.3	3,805	-0.01%
2021/05/10	1	147.00	6	147.00	146.00	-5	3,775	-0.13%
2021/05/07	5	154.50	0	0.00	154.00	5	3,751	0.13%
2021/05/05	2	150.00	1	148.00	148.00	1	3,689	0.03%
2021/05/04	1	154.50	0	0.00	153.00	1	3,655	0.03%
2021/05/03	1	161.50	0	0.00	159.50	1	3,590	0.03%
2021/04/28	0	0.00	7	175.07	173.50	-7	3,498	-0.20%
2021/04/26	5	177.00	1	181.00	175.00	4	3,440	0.12%
2021/04/23	6	180.17	6	181.50	181.00	0	3,393	0.00%
2021/04/22	4	186.13	1.1	191.18	177.50	2.9	3,340	0.09%
2021/04/21	3	187.67	5.1	185.64	185.00	-2.1	3,219	-0.07%
2021/04/20	19	180.68	9	183.06	183.00	10	3,111	0.32%
2021/04/19	0.3	174.04	7	172.00	171.00	-6.7	2,900	-0.23%
2021/04/16	12.1	180.21	2	180.50	178.50	10.1	2,814	0.36%
2021/04/15	3	176.83	1.4	176.29	175.50	1.6	2,719	0.06%
2021/04/14	13.4	181.66	9	178.22	173.00	4.4	2,619	0.17%
2021/04/13	3	173.00	4	177.25	182.00	-1	2,232	-0.04%
2021/04/12	11	177.82	11	175.14	165.50	0	2,036	0.00%
2021/04/09	0	0.00	4	170.88	173.50	-4	1,792	-0.22%
2021/04/08	4	155.75	13	150.31	158.00	-9	1,532	-0.59%
2021/04/07	3	142.83	1	143.00	144.00	2	1,374	0.15%
2021/04/06	3	144.50	0	0.00	144.50	3	1,342	0.22%
2021/04/01	1	143.50	5	143.40	142.00	-4	1,317	-0.30%
2021/03/31	8	143.06	3	145.83	142.50	5	1,271	0.39%
2021/03/30	0.1	155.00	0	0.00	149.50	0.1	1,187	0.01%
2021/03/29	2	153.25	0	0.00	156.00	2	1,099	0.18%
2021/03/26	19	148.53	29	149.57	154.50	-10	977	-1.02%
2021/03/25	8	146.81	6	150.83	146.00	2	869	0.23%
2021/03/24	6	145.75	2	146.00	145.00	4	779	0.51%
2021/03/23	23	145.24	19	146.66	146.00	4	690	0.58%
2021/03/22	0	0.00	1	137.50	137.50	-1	505	-0.20%
2021/03/18	0	0.00	1	127.50	127.50	-1	436	-0.23%
2021/03/16	1	127.00	0	0.00	127.50	1	447	0.22%
2021/02/01	0	0.00	1	117.50	119.00	-1	560	-0.18%
2021/01/15	1	130.50	0	0.00	125.50	1	558	0.18%
2021/01/14	3	124.17	4	126.25	130.00	-1	535	-0.19%
2021/01/12	0	0.00	15	120.00	120.50	-15	512	-2.93%
2021/01/11	0	0.00	2	121.00	122.00	-2	515	-0.39%
2021/01/05	0	0.00	1	124.00	123.50	-1	569	-0.18%
2020/12/30	0	0.00	5	121.50	122.00	-5	605	-0.83%
2020/12/23	0	0.00	1	123.50	122.50	-1	660	-0.15%
2020/12/22	1	124.00	0	0.00	122.00	1	688	0.15%
2020/12/17	1	125.00	0	0.00	125.00	1	748	0.13%
2020/12/15	1	125.00	0	0.00	124.50	1	845	0.12%
2020/12/14	0	0.00	1	126.50	126.50	-1	871	-0.11%
2020/12/10	3	131.50	3.1	134.51	130.00	-0.1	927	-0.01%
2020/12/03	1.1	128.93	0	0.00	128.00	1.1	1,011	0.10%
2020/11/26	1	125.00	0	0.00	125.50	1	1,084	0.09%
2020/11/24	0	0.00	21	126.00	125.50	-21	1,104	-1.90%
2020/11/20	0	0.00	0.2	132.00	131.00	-0.2	1,115	-0.01%
2020/11/18	0.2	129.50	1	128.50	130.50	-0.9	1,152	-0.07%
2020/11/16	1	128.50	0	0.00	127.50	1	1,247	0.08%
2020/11/06	0	0.00	1	132.00	129.50	-1	1,412	-0.07%
2020/10/21	0	0.00	1	133.50	133.50	-1	1,604	-0.06%
2020/10/16	1	132.50	0	0.00	130.00	1	1,642	0.06%
2020/10/06	16	135.00	0	0.00	133.50	16	1,762	0.91%
2020/10/05	0	0.00	1	133.00	133.00	-1	1,799	-0.06%
2020/09/30	1	134.00	0	0.00	133.50	1	1,836	0.05%
2020/09/23	1	143.00	0	0.00	142.50	1	2,044	0.05%
2020/09/22	4	148.63	0	0.00	145.50	4	2,062	0.19%
2020/09/21	0	0.00	11.1	154.92	155.00	-11.1	2,063	-0.54%
2020/09/18	0	0.00	1	149.50	150.00	-1	2,094	-0.05%
2020/09/16	1	139.50	3	141.83	143.00	-2	2,358	-0.08%
2020/09/15	1	140.00	0	0.00	141.00	1	2,383	0.04%
2020/09/14	35	137.29	0	0.00	137.00	35	2,512	1.39%
2020/09/11	0	0.00	1	137.00	136.00	-1	2,595	-0.04%
2020/09/09	1	128.50	0	0.00	128.50	1	2,572	0.04%
2020/09/04	1	125.50	1	126.00	127.00	0	2,611	0.00%
2020/09/02	0	0.00	1	129.00	131.00	-1	2,655	-0.04%
2020/09/01	1	131.50	1	125.00	133.00	0	2,640	0.00%
2020/08/31	0	0.00	1	127.00	127.00	-1	2,634	-0.04%
2020/08/28	0	130.50	0	0.00	129.00	0	2,647	0.00%
2020/08/24	1	140.50	1	142.00	140.00	0	2,701	0.00%
2020/08/21	5	137.60	4	136.88	139.50	1	2,732	0.04%
2020/08/20	7	141.71	4	140.38	140.00	3	2,728	0.11%
2020/08/19	3	158.97	2	160.25	155.50	1	2,792	0.04%
2020/08/18	10	161.36	10	161.00	163.50	0	2,875	0.00%
2020/08/17	3	156.83	3	156.00	159.50	0	2,848	0.00%
2020/08/14	1	151.50	0	0.00	152.00	1	2,848	0.04%
2020/08/12	1	149.00	0	0.00	149.00	1	2,848	0.04%
2020/08/11	0	0.00	1	150.50	152.00	-1	2,850	-0.04%
2020/08/10	2	149.75	2	151.50	149.50	0	2,856	0.00%
2020/08/07	2	152.25	0	0.00	152.00	2	2,895	0.07%
2020/08/06	0	0.00	1	153.50	152.50	-1	2,895	-0.03%
2020/07/30	1	146.00	0	0.00	147.50	1	2,940	0.03%
2020/07/28	1	144.50	0	0.00	144.00	1	3,036	0.03%
2020/07/24	0	0.00	2	153.50	149.50	-2	3,093	-0.06%
2020/07/17	0	0.00	1	158.00	158.50	-1	3,472	-0.03%
2020/07/16	1	162.00	0.1	163.50	164.50	0.9	3,608	0.03%
2020/07/15	0	0.00	4	166.00	160.50	-4	3,626	-0.11%
2020/07/14	0	0.00	2	167.75	163.00	-2	3,731	-0.05%
2020/07/13	4	171.75	0	0.00	168.50	4	3,801	0.11%
2020/07/10	4	166.26	7	168.71	168.00	-3	3,854	-0.08%
2020/07/09	4	166.38	3	168.83	167.50	1	3,826	0.03%
2020/07/08	3	167.00	1	165.53	166.50	2	3,802	0.05%
2020/07/06	1	167.00	2	165.25	167.00	-1	3,796	-0.03%
2020/07/03	1	161.50	3	162.83	161.50	-2	3,790	-0.05%
2020/07/02	1	158.00	0	0.00	156.50	1	3,767	0.03%
2020/06/29	2	154.24	2	154.75	151.50	0	3,844	0.00%
2020/06/24	6	157.50	6	159.33	158.50	0	3,799	0.00%
2020/06/23	1	148.50	36	149.18	148.50	-35	3,656	-0.96%
2020/06/22	0	0.00	34	144.26	146.50	-34	3,651	-0.93%
2020/06/19	20	145.63	19	150.08	145.00	1	3,695	0.03%
2020/06/18	2	139.00	33	143.45	144.50	-31	3,580	-0.87%
2020/06/17	6	138.00	4	139.25	137.00	2	3,514	0.06%
2020/06/16	2	131.50	2	134.00	136.00	0	3,532	0.00%
2020/06/15	1	132.50	0	0.00	129.50	1	3,619	0.03%
2020/06/12	16	130.00	2	130.00	133.00	14	3,729	0.38%
2020/06/11	3	136.17	4	133.50	133.00	-1	3,883	-0.03%
2020/06/09	1	137.50	2	140.00	137.50	-1	4,095	-0.02%
2020/06/08	0	0.00	7	136.00	134.50	-7	4,128	-0.17%
2020/06/05	0	0.00	4	134.88	135.50	-4	4,202	-0.10%
2020/06/04	0	0.00	11	134.00	134.00	-11	4,369	-0.25%
2020/06/03	4	136.13	0	0.00	135.50	4	4,481	0.09%
2020/06/02	1	142.00	2	141.50	140.50	-1	4,588	-0.02%
2020/06/01	2	142.00	3	140.67	140.00	-1	4,614	-0.02%
2020/05/29	1	140.00	1	140.00	140.50	0	4,597	0.00%
2020/05/28	14	137.82	2	142.50	137.00	12	4,586	0.26%
2020/05/27	2	138.50	7	140.07	138.50	-5	4,560	-0.11%
2020/05/26	41	143.27	20	146.68	142.00	21	4,569	0.46%
2020/05/25	15	135.33	7	138.07	140.00	8	4,457	0.18%
2020/05/22	3	134.00	2	133.75	133.00	1	4,350	0.02%
2020/05/21	11	131.91	3	131.33	133.00	8	4,315	0.19%
2020/05/20	50	126.48	7	126.71	127.00	43	4,283	1.00%
2020/05/19	0	0.00	4	122.00	122.50	-4	4,287	-0.09%
2020/05/18	20	122.80	10	123.75	121.00	10	4,316	0.23%
2020/05/15	3	124.00	0	0.00	124.00	3	4,352	0.07%
2020/05/14	7	125.64	1	127.00	122.50	6	4,365	0.14%
2020/05/13	1	132.50	2	133.50	131.00	-1	4,416	-0.02%
2020/05/12	10	132.85	8.1	134.61	133.00	1.9	4,413	0.04%
2020/05/11	11	130.95	10	130.00	130.50	1	4,404	0.02%
2020/05/08	1.1	134.72	0	0.00	129.50	1.1	4,409	0.02%
2020/05/07	3	135.00	0	0.00	137.00	3	4,391	0.07%
2020/05/04	0	0.00	1	134.00	135.00	-1	4,419	-0.02%
2020/04/29	0.1	135.00	1	136.50	133.00	-0.9	4,409	-0.02%
2020/04/28	1	135.00	1	130.00	135.00	0	4,392	0.00%
2020/04/27	1	130.00	0	0.00	130.00	1	4,251	0.02%
2020/04/24	1	127.50	4	128.50	125.50	-3	4,209	-0.07%
2020/04/23	0	0.00	2	130.50	126.50	-2	4,191	-0.05%
2020/04/22	8	128.75	7	128.14	128.00	1	4,161	0.02%
2020/04/21	6	126.83	3	127.00	125.50	3	4,060	0.07%
2020/04/20	0	0.00	0.1	125.50	124.50	-0.1	3,914	0.00%
2020/04/17	5	124.90	7	125.79	121.50	-2	3,904	-0.05%
2020/04/16	9.1	124.54	8	125.00	122.00	1.1	3,806	0.03%
2020/04/15	0.1	124.00	11	119.95	124.00	-10.9	3,702	-0.30%
2020/04/14	11	116.00	1	118.50	116.50	10	3,584	0.28%
2020/04/10	0	0.00	2	116.00	119.00	-2	3,536	-0.06%
2020/04/09	2	114.25	0	0.00	114.50	2	3,506	0.06%
2020/04/01	5	118.50	14	117.71	118.00	-9	3,254	-0.28%
2020/03/31	12	116.50	5	118.50	116.50	7	3,211	0.22%
2020/03/30	35	112.86	38	113.58	118.00	-3	3,148	-0.10%
2020/03/27	22	118.57	21	118.45	112.00	1	3,106	0.03%
2020/03/26	4	114.00	2	113.50	116.50	2	2,996	0.07%
2020/03/25	3	117.83	4	118.63	112.00	-1	2,918	-0.03%
2020/03/24	11	113.59	11	113.68	113.50	0	2,817	0.00%
2020/03/23	41	107.79	40	108.84	106.50	1	2,763	0.04%
2020/03/20	13	109.88	15	110.27	111.00	-2	2,725	-0.07%
2020/03/19	24	108.44	24	108.75	103.50	0	2,646	0.00%
2020/03/18	21	116.83	24	117.21	114.00	-3	2,550	-0.12%
2020/03/17	29	119.67	29	121.03	115.00	0	2,438	0.00%
2020/03/16	21	120.45	21	120.69	114.00	0	2,267	0.00%
2020/03/13	7	103.71	9	104.56	119.50	-2	2,114	-0.09%
2020/03/12	20	117.18	21	117.36	113.00	-1	2,002	-0.05%
2020/03/11	6	132.75	8	132.69	124.50	-2	1,926	-0.10%
2020/03/10	20	129.23	17	129.44	135.50	3	1,840	0.16%
2020/03/09	6	129.42	11	128.50	125.00	-5	1,656	-0.30%
2020/03/06	5	127.10	2	126.50	129.50	3	1,521	0.20%
2020/03/03	0	0.00	2	107.50	107.50	-2	1,318	-0.15%
2020/02/26	1	114.00	0	0.00	113.50	1	1,347	0.07%
2020/02/25	3	116.00	0	0.00	116.50	3	1,366	0.22%
2020/02/24	0	0.00	1	115.50	115.00	-1	1,352	-0.07%
2020/02/20	2	120.50	0	0.00	120.50	2	1,312	0.15%
2020/02/19	2	121.50	2	122.00	122.50	0	1,295	0.00%
2020/02/18	3	122.50	5	119.20	118.00	-2	1,262	-0.16%
2020/02/14	2	118.50	0	0.00	120.00	2	1,170	0.17%
2020/02/07	4	115.25	2	115.50	112.00	2	977	0.20%
2020/02/06	1	111.50	0	0.00	117.50	1	878	0.11%
2020/02/05	2	108.50	0	0.00	107.00	2	828	0.24%
2020/02/03	0	0.00	1	113.00	109.00	-1	776	-0.13%
2020/01/30	0	0.00	1	103.00	102.00	-1	691	-0.14%
2020/01/20	1	112.00	0	0.00	112.50	1	659	0.15%
2020/01/17	0	0.00	2	115.00	113.00	-2	648	-0.31%
2020/01/15	0	0.00	1	105.50	109.00	-1	592	-0.17%
2020/01/13	2	104.25	0	0.00	104.00	2	521	0.38%
2019/12/19	0.1	95.00	0	0.00	93.80	0.1	425	0.02%
2019/11/26	1	96.10	1	96.70	97.10	0	437	0.00%
2019/11/25	2	98.10	3	100.00	94.70	-1	420	-0.24%
2019/10/29	0	0.00	9	90.06	88.50	-9	340	-2.64%
2019/10/25	0	0.00	1	88.30	88.10	-1	336	-0.30%
2019/09/26	0	0.00	3	90.13	90.00	-3	323	-0.93%
2019/09/24	4	90.40	0	0.00	90.20	4	325	1.23%
2019/09/23	10	90.10	1	91.00	91.00	9	322	2.79%
2019/09/06	1	92.20	1	91.10	91.80	0	264	0.00%
2019/09/05	0	0.00	1	92.00	92.00	-1	252	-0.40%
2019/09/03	0	0.00	2	87.50	88.90	-2	207	-0.96%
2019/08/30	2	86.80	0	0.00	84.60	2	183	1.09%
2019/08/23	1	84.20	10	83.26	85.00	-9	158	-5.69%
2019/08/22	6	82.30	0	0.00	81.30	6	137	4.37%
2019/08/21	7	76.77	7	79.50	80.50	0	119	0.00%
2019/08/06	1	73.00	0	0.00	73.20	1	116	0.86%
2019/07/29	1	78.30	0	0.00	78.50	1	131	0.76%
2019/06/27	1	77.50	0	0.00	78.00	1	166	0.60%
2019/06/24	1	76.70	0	0.00	77.60	1	177	0.56%
2019/06/21	1	77.60	0	0.00	77.00	1	179	0.56%
2019/06/14	1	76.70	0	0.00	75.70	1	202	0.49%
2019/05/30	1	74.10	0	0.00	74.00	1	278	0.36%
2019/05/08	0	0.00	1	87.00	85.40	-1	446	-0.22%
2019/04/11	1	93.00	0	0.00	91.80	1	480	0.21%
2019/03/20	0	0.00	1	97.60	97.90	-1	623	-0.16%
2019/03/18	0	0.00	1	98.30	98.20	-1	640	-0.16%
2019/03/14	1	100.00	0	0.00	98.90	1	635	0.16%
2019/03/07	0	0.00	1	97.30	96.80	-1	640	-0.16%
2019/03/06	0	0.00	2	98.70	98.30	-2	640	-0.31%
2019/02/26	3	100.43	0	0.00	97.70	3	548	0.55%
2019/02/25	1	95.50	0	0.00	96.70	1	530	0.19%
2019/02/22	1	91.20	12	91.49	91.30	-11	506	-2.17%
2019/02/20	9	89.94	0	0.00	88.90	9	498	1.80%
2019/02/14	4	93.95	1	95.30	93.50	3	478	0.63%
2019/02/13	0	0.00	2	94.50	93.70	-2	475	-0.42%
2019/01/22	1	91.50	0	0.00	90.00	1	474	0.21%
2018/12/20	0	0.00	1	98.30	93.60	-1	414	-0.24%
2018/12/19	2	98.15	1	96.60	97.10	1	401	0.25%
2018/12/13	1	100.00	0	0.00	98.70	1	309	0.32%
2018/12/12	0	0.00	1	92.00	94.10	-1	269	-0.37%
2018/12/03	0	0.00	3	92.80	92.80	-3	260	-1.15%
2018/11/29	1	88.10	0	0.00	86.90	1	249	0.40%
2018/11/28	0	0.00	1	86.60	87.10	-1	245	-0.41%
2018/11/23	0	0.00	1	82.00	81.30	-1	233	-0.43%
2018/11/22	1	85.20	0	0.00	83.70	1	230	0.43%
2018/11/12	1	80.50	0	0.00	80.10	1	245	0.41%
2018/11/06	1	76.00	0	0.00	75.70	1	251	0.40%
2018/11/02	0	0.00	1	77.00	77.50	-1	255	-0.39%
2018/11/01	1	74.00	1	76.30	76.30	0	251	0.00%
2018/10/31	1	72.10	0	0.00	71.90	1	247	0.40%
2018/10/30	0	0.00	2	70.30	69.90	-2	250	-0.80%
2018/10/12	1	82.00	0	0.00	86.50	1	315	0.32%
2018/10/11	2	86.35	0	0.00	84.70	2	313	0.64%
2018/10/01	1	94.00	0	0.00	94.00	1	330	0.30%
2018/08/29	1	109.50	0	0.00	109.50	1	533	0.19%
2018/08/01	0	0.00	1	141.00	140.00	-1	738	-0.14%
2018/07/03	1	133.00	0	0.00	128.00	1	929	0.11%
2018/06/25	0	0.00	1	138.00	138.00	-1	922	-0.11%
2018/06/20	0	0.00	3	141.50	140.50	-3	912	-0.33%
2018/06/19	1	144.50	0	0.00	143.00	1	909	0.11%
2018/06/11	2	153.75	0	0.00	155.50	2	875	0.23%
2018/06/08	3	170.83	2	171.00	163.00	1	858	0.12%
2018/06/07	0	0.00	1	153.50	163.00	-1	796	-0.13%
2018/06/04	0	0.00	3	146.00	151.50	-3	718	-0.42%
2018/05/30	3	148.67	1	148.50	149.00	2	671	0.30%
2018/05/29	2	142.25	0	0.00	145.50	2	644	0.31%
2018/05/25	0	0.00	1	143.00	141.50	-1	628	-0.16%
2018/05/24	0	0.00	1	144.00	145.00	-1	608	-0.16%
2018/05/18	0	0.00	1	136.50	135.00	-1	566	-0.18%
2018/05/17	2	138.00	0	0.00	138.00	2	559	0.36%
2018/05/15	0	0.00	1	126.00	124.50	-1	496	-0.20%
2018/05/14	1	128.00	0	0.00	128.00	1	495	0.20%
2018/05/07	0	0.00	1	133.50	133.00	-1	471	-0.21%
2018/05/04	1	130.00	0	0.00	130.00	1	466	0.21%
2018/04/25	1	128.50	0	0.00	133.00	1	447	0.22%
2018/04/24	1	135.00	1	133.50	132.50	0	438	0.00%
2018/04/20	1	153.50	0	0.00	152.00	1	417	0.24%
2018/04/18	0	0.00	3	150.67	151.00	-3	371	-0.81%
2018/04/17	3	150.83	0	0.00	152.00	3	343	0.87%
2018/04/16	4	153.88	31	152.00	158.00	-27	312	-8.63%