統新 (6426)-玉山-大里券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.8
漲跌
▲0.1
漲幅
+0.15%
成交量
73張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	64.00	0	0.00	64.30	0	131	0.00%
2024/05/31	0	65.00	0	0.00	64.00	0	200	0.00%
2024/05/30	1	65.50	0	0.00	63.90	1	218	0.46%
2024/05/03	0	0.00	2	65.70	65.60	-2	368	-0.54%
2024/04/08	0	69.00	0	0.00	69.20	0	424	0.00%
2024/03/18	0	0.00	0	70.80	70.10	0	499	0.00%
2024/03/12	0	74.00	0	0.00	71.60	0	537	0.00%
2024/03/08	0	78.60	0	0.00	72.60	0	569	0.00%
2024/03/05	0	0.00	1	78.90	78.20	-1	686	-0.15%
2024/03/01	0	0.00	1	76.80	76.00	-1	696	-0.14%
2024/02/29	4	79.10	0	0.00	78.00	4	688	0.58%
2024/02/27	0	0.00	0	76.80	77.00	0	624	0.00%
2024/02/19	0	73.20	0	0.00	72.00	0	618	0.00%
2024/02/15	0	0.00	1	69.70	70.90	-1	627	-0.16%
2024/02/02	0	0.00	1	70.30	69.00	-1	635	-0.16%
2023/12/29	1	75.00	0	0.00	74.20	1	763	0.13%
2023/12/27	0	0.00	1	79.08	78.40	-1	752	-0.14%
2023/12/12	1	77.60	0	0.00	77.50	1	800	0.12%
2023/12/11	0	81.00	5	79.80	79.40	-5	859	-0.58%
2023/12/08	1	82.60	0	0.00	81.00	1	857	0.12%
2023/12/07	2	83.60	1	85.40	81.50	1	874	0.11%
2023/12/06	1.1	83.00	0	0.00	82.70	1.1	876	0.12%
2023/12/04	6	95.43	7	91.80	90.10	-1	866	-0.12%
2023/12/01	0	0.00	12.1	90.03	90.40	-12.1	774	-1.56%
2023/11/30	0	0.00	0	82.20	82.20	0	719	0.00%
2023/11/29	0	0.00	0	81.50	81.40	0	708	0.00%
2023/11/27	1	77.60	0	0.00	77.50	1	675	0.15%
2023/11/24	1	78.10	0	78.10	78.50	1	671	0.15%
2023/11/21	2	80.30	2.1	77.75	77.90	-0.1	669	-0.01%
2023/11/17	2	79.45	0	0.00	79.00	2	682	0.29%
2023/11/16	6	79.22	2	79.60	78.70	4	675	0.59%
2023/11/13	0	77.00	0	0.00	77.30	0	657	0.00%
2023/11/09	1	80.20	1	80.00	80.00	0	660	0.00%
2023/11/08	0	0.00	3	77.77	80.40	-3	650	-0.46%
2023/11/07	5	76.84	2	76.70	77.00	3	632	0.47%
2023/11/03	0	0.00	5	72.60	73.00	-5	620	-0.81%
2023/10/31	0	0.00	5	71.22	70.20	-5	621	-0.80%
2023/10/30	1	72.80	0	0.00	71.30	1	622	0.16%
2023/10/25	4	76.70	0	0.00	75.70	4	691	0.58%
2023/10/24	0	0.00	1	75.00	75.80	-1	702	-0.14%
2023/10/23	1	75.50	0	0.00	73.20	1	706	0.14%
2023/10/19	0	0.00	4	76.80	75.50	-4	706	-0.57%
2023/10/18	4	74.30	0	0.00	73.30	4	690	0.58%
2023/10/17	0.1	74.80	0	74.80	74.30	0	672	0.01%
2023/10/16	1	74.60	1	73.40	73.50	0	669	0.00%
2023/10/13	0	0.00	1	73.30	72.70	-1	671	-0.15%
2023/10/11	1	72.10	0	0.00	71.50	1	685	0.15%
2023/09/27	2	70.90	0	0.00	70.40	2	896	0.22%
2023/09/26	5	72.70	0	0.00	72.10	5	898	0.56%
2023/09/21	2	72.90	0	0.00	74.50	2	887	0.23%
2023/09/20	1	74.20	0	0.00	74.20	1	884	0.11%
2023/09/18	1	76.00	3	77.00	76.10	-2	868	-0.23%
2023/09/15	8	79.22	5.1	80.03	77.50	3	852	0.35%
2023/09/14	4.1	77.56	13	80.08	80.30	-9	791	-1.13%
2023/09/12	1	74.20	1	72.10	71.00	0	712	0.00%
2023/09/11	2	72.05	6	70.23	72.60	-4	687	-0.58%
2023/09/08	1	70.50	0	0.00	71.30	1	665	0.15%
2023/09/07	2	68.45	5	67.92	68.00	-3	641	-0.47%
2023/09/06	2	67.60	0	0.00	69.10	2	633	0.32%
2023/09/05	3	67.07	0	0.00	66.50	3	619	0.48%
2023/08/28	0	0.00	1	68.60	66.20	-1	608	-0.16%
2023/08/25	0	0.00	2	70.00	70.00	-2	603	-0.33%
2023/08/24	2	70.70	0	0.00	69.60	2	599	0.33%
2023/08/21	2	68.40	0	0.00	67.50	2	566	0.35%
2023/08/14	0	0.00	2	64.50	65.10	-2	541	-0.37%
2023/08/11	0	0.00	0	64.50	64.50	0	539	0.00%
2023/08/04	2	64.75	0	0.00	66.10	2	527	0.38%
2023/08/02	4	67.20	0	0.00	67.00	4	525	0.76%
2023/07/28	6	73.35	3	73.83	73.50	3	495	0.61%
2023/07/17	2	66.80	2	67.45	66.70	0	379	0.00%
2023/07/12	0	0.00	1	69.80	71.10	-1	347	-0.29%
2023/07/11	2	72.85	2	74.55	69.50	0	322	0.00%
2023/07/10	1	74.20	0	0.00	75.20	1	277	0.36%
2023/07/07	0.1	66.50	0	0.00	70.20	0.1	176	0.03%
2023/07/03	0	0.00	0	60.50	60.60	0	93	0.00%
2023/04/21	1	63.00	0	0.00	62.60	1	178	0.56%
2023/04/20	1	64.30	4	64.10	64.10	-3	190	-1.57%
2023/04/19	5	65.64	0	0.00	65.50	5	188	2.65%
2023/04/18	0	0.00	2	66.50	66.90	-2	186	-1.07%
2023/04/14	1	65.40	0	0.00	65.20	1	179	0.56%
2023/04/13	1	65.20	5	63.60	65.20	-4	179	-2.23%
2023/04/12	0	65.10	0	0.00	63.80	0	178	0.00%
2023/04/11	5	64.00	0	0.00	64.20	5	178	2.80%
2023/04/10	1	64.50	0	0.00	64.50	1	178	0.56%
2023/03/31	0	0.00	1	66.10	65.60	-1	177	-0.56%
2023/03/28	1	65.90	0	0.00	65.90	1	180	0.55%
2023/03/27	1	67.60	0	0.00	67.20	1	180	0.56%
2023/03/24	2	67.70	0	0.00	67.30	2	184	1.09%
2023/03/22	0	70.00	0	0.00	67.50	0	188	0.00%
2023/03/21	0	0.00	5	68.00	67.00	-5	189	-2.63%
2023/03/15	5	67.00	1	66.80	66.20	4	193	2.07%
2023/03/14	2	67.75	0	0.00	66.10	2	199	1.00%
2023/03/13	0	68.00	0	0.00	65.60	0	199	0.00%
2023/03/10	0	0.00	1	68.80	67.10	-1	219	-0.46%
2023/03/09	0	0.00	2	69.70	71.00	-2	235	-0.85%
2023/03/06	1	63.80	3	64.20	63.80	-2	272	-0.73%
2023/03/02	0	0.00	4	62.03	61.80	-4	271	-1.47%
2023/02/24	1	62.70	0	0.00	62.50	1	271	0.37%
2023/02/23	2	63.40	0	0.00	63.30	2	270	0.74%
2023/02/22	0	0.00	2	63.00	63.00	-2	271	-0.74%
2023/02/21	8	64.06	0	0.00	64.00	8	272	2.93%
2023/01/30	0	67.00	0	0.00	62.60	0	288	0.00%
2023/01/17	0	64.23	0	0.00	61.40	0	290	0.00%
2022/12/05	1	73.50	0	0.00	73.20	1	322	0.31%
2022/11/30	0	0.00	0.1	72.40	71.70	-0.1	293	-0.02%
2022/11/29	1.1	67.02	1	67.00	70.00	0.1	267	0.03%
2022/10/06	0	0.00	1	74.60	74.70	-1	652	-0.15%
2022/10/05	1	75.50	0	0.00	74.50	1	650	0.15%
2022/08/31	0.1	87.00	0.1	87.10	87.10	0	539	0.00%
2022/08/30	0.1	88.60	0.1	88.30	88.50	0	529	0.00%
2022/08/26	0.1	88.50	4	88.80	87.60	-4	507	-0.78%
2022/08/25	0	88.20	0.1	88.68	89.40	-0.1	477	-0.02%
2022/08/24	3.1	86.91	0.1	87.46	88.60	3	457	0.66%
2022/08/22	1	87.70	1	84.90	85.70	0	406	0.00%
2022/08/19	0.1	85.10	0	86.10	85.10	0	392	0.00%
2022/08/18	0	0.00	0.1	85.94	86.50	-0.1	375	-0.01%
2022/08/17	1.1	81.53	1	84.54	84.20	0.1	346	0.02%
2022/08/16	2.1	80.80	0	0.00	80.30	2.1	306	0.69%
2022/08/15	0.1	79.00	4	78.56	82.20	-4	282	-1.41%
2022/08/12	0	0.00	0.1	78.90	78.90	-0.1	206	-0.04%
2022/08/11	4	72.48	0.1	70.30	71.80	3.9	180	2.18%
2022/08/10	0.1	73.90	1	72.40	70.70	-0.9	165	-0.57%
2022/08/09	2.1	72.70	1	70.50	69.10	1.1	133	0.82%
2022/04/08	0	0.00	0	76.80	76.00	0	65	0.00%
2022/04/06	0	72.49	0	0.00	75.30	0	82	0.03%
2022/04/01	0	0.00	3	71.00	71.30	-3	87	-3.44%
2022/03/21	0	73.40	0	0.00	69.60	0	93	0.00%
2022/01/26	0	0.00	1	67.60	67.30	-1	220	-0.45%
2022/01/13	1	72.20	0	0.00	73.10	1	292	0.34%
2021/12/08	0	0.00	18	72.37	73.50	-18	244	-7.37%
2021/11/09	0	0.00	1	76.90	76.20	-1	184	-0.54%
2021/11/05	1	70.80	0	0.00	70.20	1	147	0.68%
2021/09/15	1	60.50	0	0.00	60.50	1	108	0.92%
2021/08/06	1	68.50	0	0.00	68.80	1	140	0.71%
2021/07/14	1	74.90	0	0.00	73.80	1	210	0.48%
2021/05/19	0	0.00	1	76.00	76.40	-1	299	-0.33%
2021/05/17	0	0.00	1	66.96	66.90	-1	302	-0.34%
2021/05/14	1	73.30	0	0.00	74.30	1	295	0.34%
2021/05/13	0	0.00	1	70.00	71.80	-1	292	-0.34%
2021/05/12	3	75.10	3	76.70	73.00	0	283	0.00%
2021/05/07	1	87.10	1	85.10	87.20	0	266	0.00%
2021/05/06	2	86.10	0	0.00	83.40	2	263	0.76%
2021/05/05	1	89.80	0	0.00	89.60	1	254	0.39%
2021/05/04	5	92.64	2	91.20	89.50	3	255	1.17%
2021/05/03	1	98.70	0	0.00	97.00	1	249	0.40%
2021/04/28	1	98.00	0	0.00	98.30	1	251	0.40%
2021/04/23	0.1	103.00	0	0.00	100.00	0.1	256	0.02%
2021/04/16	0	0.00	1	104.50	104.50	-1	283	-0.35%
2021/04/08	0	113.50	0	0.00	111.50	0	299	0.01%
2021/04/07	0	0.00	2	107.28	111.50	-2	286	-0.71%
2021/04/06	1	104.00	0	0.00	103.50	1	271	0.37%
2021/03/26	1	103.00	0	0.00	102.00	1	273	0.37%
2021/03/25	0	0.00	0	102.00	101.00	0	274	-0.01%
2021/03/24	0	102.00	8	102.56	103.00	-8	276	-2.88%
2021/03/17	0	0.00	1	100.00	101.00	-1	288	-0.35%
2021/03/16	1	102.50	0	0.00	101.50	1	296	0.34%
2021/03/10	1	101.00	0	0.00	101.50	1	319	0.31%
2021/03/09	1	96.10	0	0.00	96.70	1	325	0.31%
2021/01/21	1	97.50	0	0.00	96.50	1	1,004	0.10%
2021/01/20	3	98.33	0	0.00	98.20	3	1,005	0.30%
2021/01/19	0	0.00	1	101.50	100.50	-1	1,008	-0.10%
2021/01/18	1	99.80	0	0.00	103.00	1	1,007	0.10%
2021/01/15	4	101.25	0	0.00	100.00	4	1,003	0.40%
2021/01/12	2	105.00	2	104.00	103.00	0	994	0.00%
2021/01/11	0	0.00	1	110.00	106.50	-1	993	-0.10%
2021/01/08	0	0.00	1	116.50	113.50	-1	984	-0.10%
2021/01/07	1	119.00	1	118.00	117.50	0	979	0.00%
2021/01/06	1	120.00	0	0.00	119.00	1	976	0.10%
2020/12/10	2	124.50	2	122.00	119.50	0	1,068	0.00%
2020/12/09	2	124.75	0	0.00	124.50	2	1,088	0.18%
2020/12/01	1	126.00	2	128.50	129.50	-1	1,105	-0.09%
2020/11/30	1	128.50	0	0.00	128.50	1	1,095	0.09%
2020/11/25	0	0.00	1	127.00	125.50	-1	1,039	-0.10%
2020/11/24	1	125.50	0	0.00	125.00	1	1,021	0.10%
2020/11/20	2	128.00	2	128.00	128.50	0	988	0.00%
2020/11/18	1	122.50	1	124.00	126.00	0	898	0.00%
2020/11/17	0	0.00	2	118.75	119.00	-2	770	-0.26%
2020/11/16	1	108.50	0	0.00	108.50	1	754	0.13%
2020/11/13	0	0.00	1	107.50	106.50	-1	774	-0.13%
2020/11/12	1	108.00	3	109.00	107.00	-2	796	-0.25%
2020/11/11	1	106.00	1	106.43	105.00	0	798	-0.01%
2020/11/09	0	0.00	0	102.00	105.00	0	834	0.00%
2020/11/06	0	0.00	0.2	103.00	102.00	-0.2	856	-0.02%
2020/11/05	2	101.75	1	104.50	103.00	1	975	0.10%
2020/11/02	1	100.00	6	102.83	97.50	-5	1,062	-0.47%
2020/10/29	4	93.38	0	0.00	93.10	4	1,082	0.37%
2020/10/22	1	101.00	0	0.00	101.50	1	1,137	0.09%
2020/10/16	0	0.00	8	101.19	101.00	-8	1,207	-0.66%
2020/10/14	0	0.00	4	102.00	104.00	-4	1,239	-0.32%
2020/10/12	1	104.00	1	103.00	103.00	0	1,278	0.00%
2020/10/07	1	109.00	2	109.25	108.00	-1	1,355	-0.07%
2020/10/06	1	109.00	0	0.00	108.50	1	1,392	0.07%
2020/10/05	0.2	108.00	0	0.00	108.00	0.2	1,458	0.01%
2020/09/29	1	106.50	0	0.00	105.50	1	1,715	0.06%
2020/09/24	1	107.00	0	0.00	105.00	1	2,171	0.05%
2020/09/17	0	0.00	6	121.50	121.00	-6	2,509	-0.24%
2020/09/16	0	0.00	3	121.50	121.00	-3	2,535	-0.12%
2020/09/11	4	110.63	0	0.00	108.00	4	2,652	0.15%
2020/09/10	2	120.50	0	0.00	118.00	2	2,662	0.08%
2020/09/04	0	0.00	1	126.00	126.00	-1	2,754	-0.04%
2020/09/03	0	0.00	2	131.50	129.00	-2	2,865	-0.07%
2020/09/02	4	129.75	0	0.00	129.50	4	2,960	0.14%
2020/09/01	0	0.00	1	126.50	132.00	-1	2,971	-0.03%
2020/08/31	6	131.33	0	0.00	130.00	6	2,963	0.20%
2020/08/25	0	0.00	2	132.00	132.00	-2	3,012	-0.07%
2020/08/24	2	131.00	0	0.00	131.00	2	3,024	0.07%
2020/08/21	1	129.00	3	132.17	132.00	-2	3,027	-0.07%
2020/08/20	2	130.00	0	0.00	129.00	2	3,045	0.07%
2020/08/18	1	150.50	1	146.50	146.50	0	2,990	0.00%
2020/08/17	0	149.50	0	0.00	149.50	0	2,983	0.00%
2020/08/13	7	147.21	0	0.00	146.50	7	3,008	0.23%
2020/08/12	0	0.00	1	147.50	142.50	-1	3,030	-0.03%
2020/08/11	1	147.50	0	0.00	147.50	1	3,024	0.03%
2020/08/10	7	147.50	7	150.00	146.50	0	2,922	0.00%
2020/08/07	1	142.50	0	0.00	143.00	1	2,892	0.03%
2020/08/05	8	146.38	8	145.25	145.50	0	2,892	0.00%
2020/08/04	0	0.00	1	136.00	136.00	-1	2,868	-0.03%
2020/08/03	1	137.50	0	0.00	136.00	1	2,879	0.03%
2020/07/28	0	0.00	3	135.00	132.50	-3	3,026	-0.10%
2020/07/27	0	0.00	11	133.50	133.00	-11	3,047	-0.36%
2020/07/24	0	0.00	0.1	141.00	138.00	-0.1	3,070	0.00%
2020/07/20	0	0.00	1	137.00	142.50	-1	3,423	-0.03%
2020/07/17	2	142.00	0	0.00	139.00	2	3,440	0.06%
2020/07/16	1	143.50	1	145.50	145.50	0	3,449	0.00%
2020/07/15	10	150.00	1	151.00	145.50	9	3,440	0.26%
2020/07/14	3	148.50	2	150.75	145.00	1	3,434	0.03%
2020/07/13	2	156.75	0	0.00	152.50	2	3,437	0.06%
2020/07/10	0.1	155.00	1	154.00	155.00	-0.9	3,469	-0.03%
2020/07/09	2	163.75	24	163.50	160.00	-22	3,427	-0.64%
2020/07/08	12	168.00	8	167.88	167.00	4	3,394	0.12%
2020/07/07	24	159.90	2	158.75	159.00	22	3,260	0.67%
2020/07/06	7	162.43	3	162.17	162.50	4	3,182	0.13%
2020/07/03	9	156.22	7	160.50	161.00	2	3,073	0.07%
2020/07/02	3	149.00	5	149.20	148.00	-2	2,825	-0.07%
2020/07/01	56	149.97	57	150.96	147.00	-1	2,784	-0.04%
2020/06/30	2	146.25	5	148.70	145.50	-3	2,660	-0.11%
2020/06/29	2	142.00	5	141.50	141.50	-3	2,542	-0.12%
2020/06/24	1	141.00	2	142.00	143.00	-1	2,518	-0.04%
2020/06/23	0	0.00	1	139.00	136.50	-1	2,486	-0.04%
2020/06/22	1	144.00	0	0.00	141.50	1	2,471	0.04%
2020/06/19	2	141.50	10	140.00	143.50	-8	2,414	-0.33%
2020/06/17	4	137.00	4	140.38	138.00	0	2,310	0.00%
2020/06/16	0	0.00	6	136.00	135.00	-6	2,279	-0.26%
2020/06/15	1	131.00	0	0.00	131.00	1	2,269	0.04%
2020/06/12	1	131.00	2	132.25	133.00	-1	2,279	-0.04%
2020/06/11	16	138.56	11	143.05	133.50	5	2,290	0.22%
2020/06/10	21	143.86	12	145.75	142.50	9	2,255	0.40%
2020/06/09	9	142.89	7	142.14	143.50	2	2,144	0.09%
2020/06/08	1	133.00	0	0.00	133.00	1	2,065	0.05%
2020/06/05	1	137.50	1	138.00	136.00	0	2,058	0.00%
2020/06/04	0	0.00	1	136.00	140.00	-1	2,055	-0.05%
2020/06/03	1	132.50	0	0.00	135.00	1	2,029	0.05%
2020/06/02	1	135.50	0	0.00	131.00	1	2,016	0.05%
2020/06/01	0	0.00	1	134.50	135.00	-1	2,008	-0.05%
2020/05/27	2	130.50	3	130.17	129.50	-1	1,967	-0.05%
2020/05/26	1	136.50	2	141.50	136.50	-1	1,934	-0.05%
2020/05/25	8	137.94	7	139.43	138.50	1	1,930	0.05%
2020/05/22	1	140.50	0	0.00	140.00	1	1,927	0.05%
2020/05/21	5	147.10	26	146.90	143.00	-21	1,914	-1.10%
2020/05/20	1	142.00	1	144.50	141.50	0	1,881	0.00%
2020/05/19	3	136.50	1	145.50	143.50	2	1,864	0.11%
2020/05/18	2	134.75	0	0.00	132.50	2	1,815	0.11%
2020/05/13	1	139.00	0	0.00	143.50	1	1,762	0.06%
2020/05/12	3	141.33	2	141.25	140.00	1	1,777	0.06%
2020/05/11	32	146.39	10	148.75	145.00	22	1,780	1.24%
2020/05/08	7	148.86	7	150.29	148.00	0	1,774	0.00%
2020/05/07	5	148.00	0	0.00	148.00	5	1,777	0.28%
2020/05/06	4	154.75	3	154.83	147.00	1	1,788	0.06%
2020/05/05	0	0.00	1.3	150.81	152.00	-1.3	1,735	-0.07%
2020/05/04	0	0.00	9	150.00	148.50	-9	1,763	-0.51%
2020/04/30	10	147.74	13	150.27	146.50	-3	1,742	-0.17%
2020/04/29	11	146.68	13	151.42	149.50	-2	1,726	-0.12%
2020/04/28	15	149.13	3	147.83	147.50	12	1,710	0.70%
2020/04/27	8	141.13	6	138.75	143.00	2	1,628	0.12%
2020/04/24	6	129.25	6	130.50	134.00	0	1,537	0.00%
2020/04/23	1	123.50	5	123.50	125.00	-4	1,440	-0.28%
2020/04/22	1	116.00	18	115.92	117.00	-17	1,317	-1.29%
2020/04/21	1	116.00	2	114.00	110.50	-1	1,297	-0.08%
2020/04/17	5	115.50	0	0.00	112.00	5	1,301	0.38%
2020/04/16	0	0.00	3	114.00	115.50	-3	1,270	-0.24%
2020/04/15	13	112.58	0	0.00	113.00	13	1,234	1.05%
2020/04/14	0	0.00	1	102.00	105.00	-1	1,173	-0.09%
2020/04/10	1	103.00	0	0.00	105.50	1	1,119	0.09%
2020/04/09	2	100.50	0	0.00	96.10	2	1,095	0.18%
2020/04/07	1	93.00	1	97.90	97.90	0	1,090	0.00%
2020/03/30	0	0.00	3	76.40	83.70	-3	1,249	-0.24%
2020/03/26	1	80.50	0	0.00	84.00	1	1,281	0.08%
2020/03/25	2	74.10	0	0.00	78.50	2	1,272	0.16%
2020/03/24	0	0.00	1	73.70	71.40	-1	1,282	-0.08%
2020/03/20	0.1	74.60	1	75.20	75.20	-1	1,311	-0.07%
2020/03/19	0	0.00	2	70.00	68.40	-2	1,299	-0.15%
2020/03/18	2	76.00	0	0.00	75.90	2	1,314	0.15%
2020/03/16	1	102.00	0	0.00	93.60	1	1,313	0.08%
2020/03/12	2	113.75	2	119.00	113.50	0	1,418	0.00%
2020/03/10	1	119.50	0	0.00	129.50	1	1,496	0.07%
2020/03/09	2	126.00	0	0.00	122.00	2	1,544	0.13%
2020/03/05	3	131.50	2	131.75	130.50	1	1,540	0.06%
2020/03/04	2	128.00	0	0.00	128.00	2	1,546	0.13%
2020/02/25	1	131.50	0	0.00	132.50	1	1,566	0.06%
2020/02/21	5.1	136.01	0	0.00	136.00	5.1	1,566	0.32%
2020/02/19	0	0.00	3	143.50	143.00	-3	1,634	-0.18%
2020/02/18	6	141.00	0	0.00	140.50	6	1,683	0.36%
2020/02/13	6	145.58	7	147.21	144.50	-1	1,756	-0.06%
2020/02/12	2	142.50	6	143.42	142.00	-4	1,733	-0.23%
2020/02/10	4	133.25	0	0.00	138.50	4	1,685	0.24%
2020/02/07	5	139.20	7	141.21	134.50	-2	1,672	-0.12%
2020/02/06	4	139.50	6	139.50	139.50	-2	1,641	-0.12%
2020/02/05	0	0.00	16	136.84	136.00	-16	1,616	-0.99%
2020/02/04	2	125.00	1	124.00	127.00	1	1,560	0.06%
2020/02/03	2	123.94	0	0.00	121.50	2	1,536	0.13%
2020/01/31	11	136.05	8	136.00	134.00	3	1,504	0.20%
2020/01/16	0	165.00	0	0.00	165.50	0	1,502	0.00%
2020/01/15	2	171.41	0	0.00	168.00	2	1,493	0.14%
2020/01/14	1	170.00	5	174.30	173.00	-4	1,486	-0.27%
2020/01/13	3	167.00	0	0.00	168.00	3	1,463	0.21%
2020/01/07	2	161.00	0	0.00	161.50	2	1,438	0.14%
2020/01/02	2	175.25	1	175.50	176.00	1	1,559	0.06%
2019/12/30	5	170.00	0	0.00	170.00	5	1,652	0.30%
2019/12/27	0	0.00	5	177.50	173.00	-5	1,649	-0.30%
2019/12/26	2	182.50	0.3	173.50	173.50	1.7	1,615	0.10%
2019/12/25	0	0.00	0	175.00	176.00	0	1,540	0.00%
2019/12/24	1	172.00	1	172.49	173.00	0	1,503	0.00%
2019/12/23	1	164.50	1	164.00	166.00	0	1,462	0.00%
2019/12/19	1	167.00	1	167.50	168.00	0	1,515	0.00%
2019/12/16	0	0.00	0	168.00	169.00	0	1,497	0.00%
2019/12/13	1	168.42	0	0.00	166.50	1	1,492	0.07%
2019/12/12	1	171.50	1	172.00	172.00	0	1,470	0.00%
2019/12/10	2	174.75	1	174.48	173.00	1	1,422	0.07%
2019/12/09	0	0.00	0	173.50	172.00	0	1,383	0.00%
2019/12/06	1	160.50	2	161.33	169.00	-1	1,306	-0.08%
2019/12/05	1	154.00	0	0.00	154.00	1	1,229	0.08%
2019/12/04	0	0.00	2	156.00	153.00	-2	1,246	-0.16%
2019/11/29	0	148.50	0	0.00	148.00	0	1,215	0.00%
2019/11/28	0	0.00	0	152.00	153.50	0	1,215	0.00%
2019/11/22	1	142.00	0	0.00	142.50	1	1,216	0.08%
2019/11/21	1	144.00	0	148.00	147.50	1	1,215	0.08%
2019/11/18	0	145.50	0	0.00	145.50	0	1,346	0.00%
2019/11/15	0	0.00	2	149.99	150.50	-2	1,314	-0.15%
2019/11/14	5	147.80	6	145.33	151.00	-1	1,299	-0.08%
2019/11/13	1	139.50	0.1	138.00	137.50	0.9	1,215	0.08%
2019/11/12	0	0.00	0.1	136.50	137.00	-0.1	1,230	-0.01%
2019/11/11	1	135.50	1	139.50	134.00	0	1,240	0.00%
2019/11/04	0.1	134.00	0	0.00	133.00	0.1	1,352	0.01%
2019/11/01	2	138.00	0	0.00	137.00	2	1,358	0.15%
2019/10/30	0	0.00	6	136.67	135.50	-6	1,380	-0.43%
2019/10/29	0.1	134.50	0	0.00	135.50	0.1	1,383	0.01%
2019/10/28	1	141.50	0	0.00	141.50	1	1,385	0.07%
2019/10/25	0	0.00	2	138.50	138.00	-2	1,383	-0.14%
2019/10/24	0	0.00	1	134.00	137.50	-1	1,382	-0.07%
2019/10/23	1	130.50	0	0.00	128.50	1	1,376	0.07%
2019/10/16	0	0.00	1	135.00	135.00	-1	1,454	-0.07%
2019/10/14	1	143.00	0	0.00	140.50	1	1,494	0.07%
2019/10/09	6	143.42	7	143.64	144.00	-1	1,459	-0.07%
2019/10/08	6	138.50	3	139.67	135.50	3	1,400	0.21%
2019/10/07	4	136.13	4	133.75	134.50	0	1,387	0.00%
2019/10/03	4	129.13	2	129.75	128.00	2	1,330	0.15%
2019/10/01	2	127.00	1	125.50	126.00	1	1,373	0.07%
2019/09/27	0	0.00	1	125.00	125.00	-1	1,408	-0.07%
2019/09/25	2	132.25	0	0.00	129.00	2	1,425	0.14%
2019/09/24	2	127.00	0	0.00	126.50	2	1,390	0.14%
2019/09/23	1	126.50	0	0.00	123.50	1	1,373	0.07%
2019/09/20	3	122.17	3	125.50	125.00	0	1,363	0.00%
2019/09/12	0	0.00	1	120.00	121.00	-1	1,317	-0.08%
2019/09/06	0	0.00	3	123.50	119.50	-3	1,285	-0.23%
2019/08/26	1	134.50	1	134.00	133.00	0	1,170	0.00%
2019/08/21	16	135.53	14	135.46	141.00	2	1,121	0.18%
2019/08/16	0	0.00	1	108.00	107.00	-1	920	-0.11%
2019/08/15	1	110.00	0	0.00	110.00	1	915	0.11%
2019/08/14	1	116.00	1	114.50	113.50	0	899	0.00%
2019/08/13	0	0.00	0.1	112.50	113.50	-0.1	894	-0.01%
2019/08/12	0	0.00	1	119.50	114.50	-1	889	-0.11%
2019/08/08	2	116.00	0	0.00	119.00	2	855	0.23%
2019/08/07	1	113.00	0	0.00	111.50	1	825	0.12%
2019/07/31	1	109.00	1	108.00	107.50	0	757	0.00%
2019/07/30	0	0.00	1	106.00	108.00	-1	753	-0.13%
2019/07/29	1	110.00	1	110.50	108.00	0	737	0.00%
2019/07/26	0	0.00	1	112.50	110.50	-1	738	-0.14%
2019/07/25	4	111.25	5	110.20	112.00	-1	738	-0.14%
2019/07/23	1	111.50	1	117.00	107.50	0	747	0.00%
2019/07/22	2	111.25	0	0.00	110.00	2	721	0.28%
2019/07/19	2	107.50	2	108.00	108.00	0	705	0.00%
2019/07/17	0	0.00	2	104.00	107.00	-2	707	-0.28%
2019/07/16	3	110.33	2	110.50	105.50	1	698	0.14%
2019/07/11	2	100.50	2	100.75	102.00	0	660	0.00%
2019/07/10	6	98.25	6	98.68	99.50	0	648	0.00%
2019/07/04	0	0.00	2	87.60	89.70	-2	582	-0.34%
2019/07/02	0	0.00	1	86.10	85.00	-1	574	-0.17%
2019/06/20	0	0.00	1	78.50	79.00	-1	706	-0.14%
2019/05/09	1	74.00	0	0.00	71.10	1	1,404	0.07%
2019/05/02	0	0.00	1	79.70	79.70	-1	1,541	-0.06%
2019/04/25	0	0.00	5	79.76	80.00	-5	1,684	-0.30%
2019/04/24	2	78.80	0	0.00	80.60	2	1,749	0.11%
2019/04/17	3	85.83	0	0.00	84.40	3	2,104	0.14%
2019/04/16	0	0.00	5	87.60	86.70	-5	2,216	-0.23%
2019/04/15	0	0.00	2	87.65	87.50	-2	2,254	-0.09%
2019/04/11	5	85.86	0	0.00	85.00	5	2,348	0.21%
2019/04/10	1	88.10	1	90.80	87.50	0	2,394	0.00%
2019/04/09	1	87.40	0	0.00	88.70	1	2,457	0.04%
2019/04/08	2	88.55	2	89.90	88.30	0	2,548	0.00%
2019/04/03	0	0.00	2	88.90	87.10	-2	2,618	-0.08%
2019/04/02	0	0.00	3	85.33	85.10	-3	2,745	-0.11%
2019/04/01	0	0.00	1	83.90	82.00	-1	2,810	-0.04%
2019/03/27	0	0.00	2	83.70	82.10	-2	2,944	-0.07%
2019/03/26	0	0.00	1	81.40	82.00	-1	2,977	-0.03%
2019/03/22	1	78.00	0	0.00	78.30	1	3,075	0.03%
2019/03/19	2	82.90	3	82.57	82.70	-1	3,231	-0.03%
2019/03/18	0	0.00	1	80.00	80.50	-1	3,222	-0.03%
2019/03/14	0	0.00	1	78.90	77.00	-1	3,248	-0.03%
2019/03/11	0	0.00	1	76.20	76.70	-1	3,270	-0.03%
2019/03/08	1	75.50	0	0.00	76.90	1	3,261	0.03%
2019/03/07	2	74.85	0	0.00	74.00	2	3,244	0.06%
2019/03/06	2	79.90	0	0.00	80.20	2	3,220	0.06%
2019/03/05	4	81.80	0	0.00	80.80	4	3,200	0.12%
2019/03/04	1	84.80	1	85.00	84.30	0	3,172	0.00%
2019/02/26	1	87.10	1	89.50	86.00	0	3,142	0.00%
2019/02/25	7	92.14	11	93.61	93.50	-4	3,106	-0.13%
2019/02/21	2	87.20	1	89.10	86.40	1	2,993	0.03%
2019/02/20	0	0.00	3	85.57	84.90	-3	2,934	-0.10%
2019/02/18	3	80.43	0	0.00	81.00	3	2,855	0.11%
2019/02/15	1	83.70	0	0.00	83.00	1	2,816	0.04%
2019/02/13	1	88.20	1	89.90	86.50	0	2,774	0.00%
2019/02/12	3	87.80	5	87.76	88.00	-2	2,730	-0.07%
2019/02/11	2	83.00	0	0.00	83.50	2	2,651	0.08%
2019/01/30	1	84.30	2	84.20	83.40	-1	2,633	-0.04%
2019/01/29	8	84.06	7	84.29	83.50	1	2,613	0.04%
2019/01/28	14	84.15	15	84.82	83.60	-1	2,586	-0.04%
2019/01/25	1	82.70	0	0.00	81.80	1	2,537	0.04%
2019/01/23	3	81.40	3	81.30	82.00	0	2,470	0.00%
2019/01/22	6	81.70	8	82.24	81.30	-2	2,443	-0.08%
2019/01/21	1	78.60	0	0.00	78.40	1	2,359	0.04%
2019/01/17	1	79.00	0	0.00	77.50	1	2,311	0.04%
2019/01/16	0	0.00	2	80.40	80.00	-2	2,253	-0.09%
2019/01/14	1	86.60	3	85.47	85.30	-2	2,138	-0.09%
2019/01/11	11	86.02	11	86.26	87.00	0	2,097	0.00%
2019/01/10	2	85.70	2	85.40	85.10	0	2,006	0.00%
2019/01/09	21	88.39	19	88.92	85.10	2	1,937	0.10%
2019/01/08	6	82.12	9	82.66	87.60	-3	1,756	-0.17%
2019/01/07	7	78.71	5	78.84	79.70	2	1,629	0.12%
2019/01/04	5	76.42	4	76.53	77.80	1	1,579	0.06%
2019/01/03	11	77.66	10	77.86	75.00	1	1,527	0.07%
2019/01/02	0	0.00	4	74.85	78.00	-4	1,459	-0.27%
2018/12/28	4	73.75	0	0.00	73.00	4	1,394	0.29%
2018/12/27	7	74.74	7	74.80	76.50	0	1,307	0.00%
2018/12/26	1	75.10	1	81.00	72.60	0	1,201	0.00%
2018/12/25	33	82.10	32	82.32	80.60	1	1,103	0.09%
2018/12/24	23	80.81	23	80.68	82.50	0	923	0.00%
2018/12/22	1	75.00	2	75.00	75.00	-1	822	-0.12%
2018/12/21	0	0.00	1	68.70	72.80	-1	774	-0.13%
2018/12/20	17	70.09	14	70.34	70.60	3	729	0.41%
2018/12/19	2	71.45	2	70.95	68.30	0	644	0.00%
2018/12/18	13	73.22	13	73.22	70.90	0	576	0.00%
2018/12/17	5	72.78	6	72.72	73.20	-1	501	-0.20%
2018/12/14	23	69.36	21	69.42	70.40	2	456	0.44%
2018/12/13	1	62.10	1	64.70	66.50	0	357	0.00%
2018/12/10	0	0.00	1	58.90	55.10	-1	232	-0.43%
2018/12/07	0	0.00	1	51.70	55.00	-1	189	-0.53%
2018/12/06	1	52.00	3	54.57	51.40	-2	167	-1.20%
2018/12/05	10	54.00	10	52.35	54.00	0	137	0.00%
2018/09/20	2	49.90	0	0.00	49.50	2	139	1.44%
2018/08/14	1	46.50	0	0.00	47.35	1	347	0.29%
2018/08/09	0	0.00	1	49.35	49.30	-1	374	-0.27%
2018/06/22	1	56.20	1	56.60	55.50	0	453	0.00%
2018/06/20	4	59.90	3	58.67	58.00	1	457	0.22%
2018/06/15	1	61.60	1	63.00	62.70	0	453	0.00%
2018/06/07	0	0.00	1	56.30	56.10	-1	468	-0.21%
2018/05/24	0	0.00	1	56.00	56.00	-1	540	-0.18%
2018/05/22	0	0.00	1	53.90	55.70	-1	519	-0.19%
2018/05/14	1	49.60	0	0.00	49.10	1	505	0.20%
2018/05/10	0	0.00	1	51.80	51.10	-1	535	-0.19%
2018/05/04	2	53.70	0	0.00	53.20	2	533	0.37%
2018/04/18	0	0.00	19	63.32	63.70	-19	527	-3.60%
2018/04/17	1	66.00	6	65.10	65.20	-5	526	-0.95%
2018/04/12	0	0.00	4	68.30	68.70	-4	541	-0.74%
2018/03/31	15	72.02	0	0.00	72.20	15	658	2.28%
2018/03/29	14	73.53	0	0.00	72.10	14	679	2.06%
2018/03/21	1	72.10	0	0.00	71.20	1	653	0.15%
2018/03/19	5	75.52	5	75.68	75.30	0	643	0.00%
2018/03/14	0	0.00	1	66.80	66.60	-1	559	-0.18%
2018/03/12	0	0.00	3	65.50	65.50	-3	584	-0.51%
2018/03/07	5	69.72	0	0.00	67.10	5	628	0.80%
2018/03/06	6	71.12	1	72.60	70.00	5	639	0.78%
2018/03/05	2	69.50	7	69.21	68.80	-5	627	-0.80%
2018/03/02	17	70.06	19	70.57	70.30	-2	618	-0.32%
2018/03/01	0	0.00	1	66.60	66.60	-1	562	-0.18%
2018/02/09	1	56.00	0	0.00	57.40	1	557	0.18%
2018/02/08	2	61.90	1	61.50	60.90	1	556	0.18%
2018/02/07	2	61.55	2	61.70	61.20	0	559	0.00%
2018/02/06	2	64.65	1	64.00	61.20	1	563	0.18%
2018/01/30	0	0.00	1	80.20	80.00	-1	560	-0.18%
2018/01/26	1	81.30	0	0.00	81.20	1	583	0.17%
2018/01/25	0	0.00	10	81.50	82.00	-10	590	-1.69%
2018/01/24	1	80.50	0	0.00	82.30	1	597	0.17%
2018/01/19	0	0.00	1	82.10	81.10	-1	648	-0.15%
2018/01/18	0	0.00	2	83.20	82.10	-2	675	-0.30%
2018/01/15	2	87.80	0	0.00	86.30	2	704	0.28%
2018/01/09	1	82.50	0	0.00	83.50	1	739	0.14%
2018/01/04	1	92.30	0	0.00	90.20	1	826	0.12%