• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.37%
  • 成交量
    261張
  • 產業
    上市 電子零組件類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺邦 (6449)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.006.5144.54145.50-6.51,756-0.37%
2024/11/1800.000.8143.50142.50-0.81,820-0.04%
2024/11/1500.000.5146.67146.50-0.51,850-0.03%
2024/11/1300.000.2150.51149.50-0.21,944-0.01%
2024/11/120150.000.1150.00148.5001,9560.00%
2024/11/1100.000155.50154.5001,9650.00%
2024/11/080.1153.501.1154.86152.50-11,984-0.05%
2024/11/070155.251155.89154.00-12,026-0.05%
2024/11/061.1151.9100.00152.001.12,0880.05%
2024/11/040.4151.5200.00152.000.42,1780.02%
2024/11/011.3152.641149.00153.000.32,1840.01%
2024/10/302.3149.277146.57148.50-4.72,204-0.21%
2024/10/297147.3600.00142.0072,2110.32%
2024/10/280.2153.000.5152.00153.50-0.32,210-0.01%
2024/10/251154.508155.25156.50-72,241-0.31%
2024/10/245.3153.0800.00151.505.32,2640.23%
2024/10/235158.007159.14158.00-22,265-0.09%
2024/10/221162.0000.00161.5012,2770.04%
2024/10/210163.0000.00161.5002,3110.00%
2024/10/1800.001160.00160.50-12,349-0.04%
2024/10/171161.0000.00162.5012,4280.04%
2024/10/1600.000169.50163.0002,5320.00%
2024/10/155173.203172.67173.0022,7610.07%
2024/10/1400.0011.2174.20175.50-11.22,873-0.39%
2024/10/110166.502168.00167.00-22,956-0.07%
2024/10/0900.002165.50165.50-23,053-0.07%
2024/10/082.3167.720163.80168.002.33,0660.07%
2024/10/072162.9917159.71163.00-153,079-0.49%
2024/10/048153.255156.80155.0033,1200.10%
2024/10/0111.1154.961163.50155.5010.13,1720.32%
2024/09/306163.331164.00160.5053,2110.16%
2024/09/277166.0800.00164.0073,2660.21%
2024/09/260168.000.1167.00170.00-0.13,2600.00%
2024/09/252169.505169.20169.50-33,265-0.09%
2024/09/241.4163.331165.00162.000.43,2740.01%
2024/09/202166.2500.00165.5023,3950.06%
2024/09/193165.503165.33167.0003,4760.00%
2024/09/180164.2517164.85160.00-173,626-0.47%
2024/09/161166.0400.00169.5013,7470.03%
2024/09/130161.500159.00163.0003,7800.00%
2024/09/123.2155.9815154.17158.50-11.83,879-0.30%
2024/09/117.1149.785149.00148.502.14,0300.05%
2024/09/1022156.270159.00151.50224,0500.54%
2024/09/096158.5915159.27159.00-94,125-0.22%
2024/09/062162.507162.50162.50-54,148-0.12%
2024/09/050.4160.4900.00154.500.44,1320.01%
2024/09/045.8162.455168.00159.000.84,1430.02%
2024/09/039172.391170.09170.0084,1170.19%
2024/09/027167.732173.00174.5054,1490.12%
2024/08/3012165.085164.00165.5074,1270.17%
2024/08/291165.002163.50165.00-14,131-0.02%
2024/08/281163.501.1160.64159.00-0.14,1190.00%
2024/08/261159.002160.50159.00-14,157-0.02%
2024/08/231158.501159.50158.5004,1610.00%
2024/08/2212.2157.0010160.75158.002.24,1570.05%
2024/08/212167.508165.38167.50-64,070-0.15%
2024/08/197163.362165.25163.0054,0330.12%
2024/08/162165.001163.50163.0014,0040.02%
2024/08/151159.4900.00156.5013,9500.03%
2024/08/142148.003147.00146.00-13,924-0.03%
2024/08/133145.5100.00146.5033,9260.08%
2024/08/121144.501147.02144.5003,9530.00%
2024/08/097147.587146.36148.0003,9840.00%
2024/08/081140.111.2141.45142.00-0.23,9630.00%
2024/08/071134.003129.00135.50-23,924-0.05%
2024/08/061.1124.4600.00123.501.13,9100.03%
2024/08/050.1137.000137.00137.000.13,8760.00%
2024/08/021160.502155.00152.00-13,935-0.03%
2024/08/012160.294161.88161.00-24,002-0.05%
2024/07/315158.602159.17152.5034,0650.07%
2024/07/3000.005150.00158.50-54,075-0.12%
2024/07/292150.221155.50144.5014,0680.02%
2024/07/261153.0400.00153.0014,0820.02%
2024/07/222159.251164.48163.5014,2850.02%
2024/07/196167.002165.02164.0044,3280.09%
2024/07/182.1167.861167.50166.501.14,3210.03%
2024/07/1719.2193.382191.23181.5017.24,2790.40%
2024/07/169190.858.1191.90192.5014,1560.02%
2024/07/1500.000.1184.50184.50-0.13,8970.00%
2024/07/123172.174.2174.01168.00-1.23,755-0.03%
2024/07/114.2168.104166.13168.000.23,6240.01%
2024/07/102162.251164.00162.5013,5220.03%
2024/07/092158.751160.50160.5013,5010.03%
2024/07/080161.0000.00160.0003,4890.00%
2024/07/051158.001158.00158.0003,4310.00%
2024/07/042165.000165.00159.5023,3690.06%
2024/07/031166.002160.75165.00-13,313-0.03%
2024/07/020158.0000.00156.5003,2640.00%
2024/07/018156.948157.56157.0003,2660.00%
2024/06/283158.332.2159.32162.500.83,2550.02%
2024/06/272160.002162.46160.0003,2120.00%
2024/06/267.2164.167163.22163.500.23,1730.01%
2024/06/252159.0000.00157.5023,0730.07%
2024/06/247.3171.537164.50157.000.32,9680.01%
2024/06/213153.703154.17162.5002,7910.00%
2024/06/2000.002144.25148.00-22,640-0.08%
2024/06/198144.256145.41136.5022,5590.08%
2024/06/1810148.2518146.44148.00-82,443-0.33%
2024/06/171144.501150.00150.0002,2740.00%
2024/06/1400.002136.50136.50-22,241-0.09%
2024/06/131125.001.3125.60124.50-0.32,136-0.01%
2024/06/112.3121.441117.54118.501.22,0900.06%
2024/06/0710123.0000.00124.00102,0580.49%
2024/06/062126.774126.50126.00-22,034-0.10%
2024/06/053123.332125.50120.0011,9230.05%
2024/06/031117.001118.00117.0001,8280.00%
2024/05/301123.0000.00121.0011,7920.06%
2024/05/2900.002.1124.81124.00-2.11,773-0.12%
2024/05/2800.000119.50120.0001,7870.00%
2024/05/271119.542121.00118.50-11,776-0.06%
2024/05/231111.001112.00110.0001,6940.00%
2024/05/212115.501117.50114.5011,6810.06%
2024/05/201115.002118.00116.50-11,675-0.06%
2024/05/1700.001118.50118.00-11,655-0.06%
2024/05/161120.500121.00119.5011,6450.06%
2024/05/151121.002118.50121.00-11,602-0.06%
2024/05/141.1117.0900.00115.001.11,5540.07%
2024/05/134109.504111.50111.5001,5250.00%
2024/05/1000.0022118.00114.00-221,492-1.47%
2024/05/091119.005117.50116.50-41,467-0.27%
2024/05/082116.521119.50121.5011,4250.07%
2024/05/072116.000114.00115.5021,3510.15%
2024/05/060129.0000.00126.5001,2500.00%
2024/05/0300.002135.00135.00-21,149-0.17%
2024/05/0200.001124.00123.00-11,102-0.09%
2024/04/304130.111132.00124.0031,0680.28%
2024/04/2930131.024.1131.96131.0025.91,0122.56%
2024/04/265121.525126.10129.5008610.00%
2024/04/252113.302110.25118.0007490.00%
2024/04/240107.0000.00107.5006630.00%
2024/04/230101.9900.0097.8006200.01%
2024/04/18498.75496.6596.300538-0.01%
2024/04/1700.00199.2099.00-1526-0.19%
2024/04/12095.00192.9093.10-1480-0.20%
2024/04/08087.9000.0089.5004240.00%
2024/04/03191.50090.8088.3014060.24%
2024/04/02089.0000.0090.3003740.01%
2024/03/20073.2000.0073.0003180.00%
2024/03/15173.0000.0072.1013290.30%
2024/03/12080.00079.6079.500330-0.01%
2024/03/08178.40278.5078.80-1327-0.30%
2024/03/0400.00282.0080.90-2297-0.67%
2024/03/01083.1000.0082.5002740.01%
2024/02/19074.4000.0074.0001900.00%
2024/02/16072.5000.0072.3001820.00%
2024/02/01069.2000.0069.1001660.00%
2023/12/1900.00268.3067.00-2279-0.72%
2023/12/04268.3000.0066.7023770.53%
2023/10/1100.00169.2067.20-1547-0.18%
2023/10/03172.9000.0072.7015270.19%
2023/10/0200.00172.4076.50-1513-0.19%
2023/09/1500.00274.0072.20-2436-0.46%
2023/09/1400.00374.0374.70-3429-0.70%
2023/09/12270.5000.0070.9023940.51%
2023/09/11170.2000.0070.8013850.26%
2023/09/07475.95273.7071.8023440.58%
2023/09/05574.62572.4072.5003070.00%
2023/09/04272.55171.5070.7012740.36%
2023/07/2600.000.161.8062.80-0.1117-0.06%
2023/07/240.165.20165.7063.90-0.982-1.13%
2023/07/2100.000.759.2459.90-0.765-1.07%
2023/07/2000.000.156.4056.50-0.159-0.17%
2023/07/1000.000.556.5556.30-0.548-0.99%
2023/07/0700.000.154.2054.20-0.144-0.22%
2023/07/0500.00053.8053.100450.00%
2023/07/0400.00053.8052.500480.00%
2023/07/0300.00052.2052.500480.00%
2023/06/30051.77053.8052.600490.00%
2023/06/080.151.6000.0051.300.11870.05%
2023/06/0500.00054.0051.300187-0.01%
2023/05/31051.4000.0051.7001840.02%
2023/05/29052.00053.9052.6001800.00%
2023/05/26052.00054.0052.0001800.00%
2023/05/25052.1600.0051.5001800.00%
2023/05/24052.30054.0052.3001800.00%
2023/05/230.152.1000.0052.000.11800.03%
2023/05/1800.000.153.9053.00-0.1180-0.06%
2023/05/1600.00053.9052.8001800.00%
2023/04/25150.2000.0050.2011840.54%
2023/04/240.152.0000.0052.000.11840.05%
2023/04/210.152.6000.0052.400.11840.05%
2023/04/200.153.0000.0052.600.11850.05%
2023/03/30156.8000.0057.1011710.58%
2023/03/2900.00256.4056.60-2168-1.19%
2023/03/27056.5000.0056.4001610.00%
2023/03/21155.5000.0055.7011490.67%
2023/03/17355.9300.0055.8031322.26%
2023/03/13049.9500.0049.450340.00%
2023/03/08047.9500.0048.000310.00%
2023/02/0600.00044.3545.600290.00%
2023/01/30043.9500.0042.600250.00%
2023/01/17043.7500.0042.600250.01%
2022/11/1600.00142.1041.50-145-2.21%
2022/11/15141.4500.0042.101442.23%
2022/09/07041.9500.0039.950390.00%
2022/04/19057.0000.0055.400370.01%
2022/03/21058.9000.0057.200600.00%
2022/03/11058.0000.0056.500640.00%
2021/11/25056.5000.0056.100820.00%
2021/10/1200.00150.1051.00-1158-0.63%
2021/09/1000.00152.0052.00-1249-0.40%
2021/09/09150.4000.0052.0012490.40%
2021/07/222261.972463.0662.10-2473-0.42%
2021/07/21161.40160.8060.1004770.00%
2021/07/20161.80162.3060.4005090.00%
2021/07/19161.8000.0061.7015300.19%
2021/07/151161.851162.4561.8005570.00%
2021/07/0600.00160.0060.90-1619-0.16%
2021/07/0500.00358.5060.00-3633-0.47%
2021/07/02358.1000.0057.4036490.46%
2021/07/01259.60260.5558.0006610.00%
2021/06/2900.00258.5058.40-2682-0.29%
2021/06/28157.2000.0057.5016900.14%
2021/06/2500.00758.4158.30-7700-1.00%
2021/06/24158.50158.1058.4007260.00%
2021/06/181060.60261.3060.4081,0190.78%
2021/06/1700.001560.7561.20-151,116-1.34%
2021/06/1600.00160.6059.30-11,144-0.09%
2021/06/10158.9000.0059.5011,2480.08%
2021/06/09259.1500.0059.0021,2730.16%
2021/06/07659.9700.0059.8061,3180.46%
2021/06/02864.0000.0063.7081,3350.60%
2021/05/25459.03959.2859.10-51,382-0.36%
2021/05/24757.97558.7058.8021,3990.14%
2021/05/211058.27759.1358.8031,4330.21%
2021/05/17152.90154.3052.8001,4860.00%
2021/05/1000.00168.5066.00-11,440-0.07%
2021/05/07167.00167.0068.0001,4470.00%
2021/05/0300.00170.5071.00-11,433-0.07%
2021/04/29172.0000.0071.3011,4240.07%
2021/04/28770.40770.8971.5001,4210.00%
2021/04/264769.984570.8069.5021,4190.14%
2021/04/2300.00368.8069.30-31,421-0.21%
2021/04/22068.4000.0067.2001,4280.00%
2021/04/2100.002668.6069.00-261,431-1.82%
2021/04/14162.5000.0064.8011,6840.06%
2021/04/12168.0000.0067.5011,6890.06%
2021/03/3100.00167.6067.40-11,710-0.06%
2021/03/30167.7000.0067.6011,7220.06%
2021/03/2900.00167.4067.70-11,727-0.06%
2021/03/2600.00166.5068.10-11,716-0.06%
2021/03/2500.00164.5064.60-11,709-0.06%
2021/03/2400.00164.8064.50-11,733-0.06%
2021/03/23564.50164.1064.0041,7410.23%
2021/03/2200.00170.9070.90-11,603-0.06%
2021/03/1700.00163.3063.50-12,028-0.05%
2021/03/15060.5000.0061.8002,0050.00%
2021/03/12060.3000.0060.2001,9820.00%
2021/03/11059.2000.0059.7001,9930.00%
2021/03/10059.8000.0056.8001,9740.00%
2021/03/05060.10158.1058.10-11,985-0.05%
2021/03/0300.00159.5059.40-11,997-0.05%
2021/02/2300.00758.3059.70-72,095-0.33%
2021/02/22159.40159.3058.8002,1000.00%
2021/02/1900.00156.5057.60-12,110-0.05%
2021/02/17154.0000.0055.4012,1430.05%
2021/02/0500.00153.4053.20-12,134-0.05%
2021/02/04753.9000.0053.7072,1450.33%
2021/01/29154.00153.1051.4002,2060.00%
2021/01/27153.9000.0053.4012,2370.04%
2021/01/2600.00153.7053.90-12,259-0.04%
2021/01/2100.00353.8053.50-32,286-0.13%
2021/01/20154.60155.6054.7002,2980.00%
2021/01/19156.5000.0056.6012,3110.04%
2021/01/15059.2000.0057.4002,3280.00%
2021/01/1400.00359.5759.70-32,367-0.13%
2021/01/13260.40260.9059.8002,5110.00%
2021/01/121160.47759.7659.6042,5740.16%
2021/01/11357.70258.8060.6012,4470.04%
2021/01/08155.2000.0055.1012,4210.04%
2021/01/0600.00156.0053.80-12,468-0.04%
2021/01/04155.30156.4055.3002,4420.00%
2020/12/29156.20156.2055.3002,4310.00%
2020/12/2800.003055.6055.40-302,411-1.24%
2020/12/25155.90555.0055.40-42,392-0.17%
2020/12/24254.6000.0054.6022,3720.08%
2020/12/2300.00253.6053.40-22,368-0.08%
2020/12/2200.00254.4052.40-22,359-0.08%
2020/12/21454.7000.0054.1042,3570.17%
2020/12/1800.00254.8054.30-22,336-0.09%
2020/12/172156.77155.6056.20202,3060.87%
2020/12/15359.23862.1956.70-52,211-0.23%
2020/12/144663.362564.2762.90212,0921.00%
2020/12/11260.40162.0062.0011,8840.05%
2020/12/10256.60156.2056.4011,6610.06%
2020/12/0700.00554.5055.20-51,668-0.30%
2020/12/0200.00455.3554.80-41,677-0.24%
2020/12/01455.70455.2055.5001,6820.00%
2020/11/3000.00156.2055.00-11,695-0.06%
2020/11/24155.80155.8054.5001,7910.00%
2020/11/23556.18256.8556.2031,8400.16%
2020/11/2000.00854.6454.60-81,857-0.43%
2020/11/1900.00154.9054.30-11,856-0.05%
2020/11/1700.00154.9054.90-11,849-0.05%
2020/11/1600.00653.5053.40-61,831-0.33%
2020/11/1300.00152.2052.40-11,817-0.06%
2020/11/12153.0000.0052.1011,8210.05%
2020/11/11451.40451.9052.6001,8320.00%
2020/11/06151.9000.0050.1011,8110.06%
2020/11/05152.8000.0052.9011,8050.06%
2020/11/04451.45353.1352.5011,8470.05%
2020/11/03252.20152.1051.0011,8200.05%
2020/11/02150.1000.0050.0011,8040.06%
2020/10/3000.00250.9049.10-21,803-0.11%
2020/10/29150.8000.0051.5011,7900.06%
2020/10/28153.9000.0053.2011,7810.06%
2020/10/27355.3300.0054.6031,7700.17%
2020/10/26157.00857.1856.50-71,759-0.40%
2020/10/23556.78257.4057.4031,7350.17%
2020/10/22155.50157.1057.1001,7050.00%
2020/10/211257.351856.9456.70-61,652-0.36%
2020/10/201252.2700.0056.80121,5150.79%
2020/10/19251.1500.0051.7021,4560.14%
2020/10/16751.46152.8050.8061,4490.41%
2020/10/15153.3000.0051.8011,4270.07%
2020/10/0800.00149.2049.05-11,342-0.07%
2020/09/15453.0000.0051.5041,2000.33%
2020/09/11154.00254.0051.70-11,172-0.09%
2020/09/10252.3000.0051.7021,1230.18%
2020/08/27351.00350.0049.3508580.00%
2020/08/26748.25750.6050.9007770.00%
2020/08/2500.00348.3546.35-3694-0.43%
2020/08/24346.5500.0046.7036730.45%
2020/08/2100.00146.5046.65-1642-0.16%
2020/08/1800.00146.2046.40-1579-0.17%
2020/08/17146.1000.0046.8015690.18%
2020/08/1400.00344.5744.75-3546-0.55%
2020/08/11144.2500.0044.7515100.20%
2020/08/10642.531444.7145.90-8474-1.69%
2020/08/0700.00541.5041.75-5419-1.19%
2020/08/0500.00241.8041.90-2390-0.51%
2020/08/04140.2000.0040.0013790.26%
2020/08/031741.00339.2239.80143763.72%
2020/07/23339.1000.0039.1032781.08%
2020/07/22234.15234.9536.1002200.00%
2020/06/1600.00231.0031.45-2176-1.13%
2020/03/19119.9500.0019.9514150.24%
2020/03/18122.3000.0022.1514200.24%
2020/01/0300.00139.3539.30-1673-0.15%
2020/01/0200.00539.4039.50-5705-0.71%
2019/12/31540.2200.0039.9057330.68%
2019/12/18140.50240.4540.20-1727-0.14%
2019/12/1300.00139.5039.10-1663-0.15%
2019/12/1000.00840.9540.90-8585-1.37%
2019/12/09238.50238.0038.1504960.00%
2019/11/20136.8000.0036.7514780.21%
2019/11/1900.00135.6035.95-1463-0.22%
2019/11/13135.7000.0034.1014500.22%
2019/10/2900.00137.8537.50-1425-0.24%
2019/10/28139.4000.0039.0014360.23%
2019/10/1800.00437.9537.85-4403-0.99%
2019/10/16437.7000.0037.5543951.01%
2019/10/1500.00140.0539.90-1376-0.27%
2019/10/141040.5000.0039.65103482.87%
2019/10/09138.8000.0038.7513310.30%
2019/10/08139.25138.5539.0003130.00%
2019/10/07136.302136.9937.75-20258-7.74%
2019/10/042036.0000.0034.85202248.91%
2019/09/2500.00131.9532.05-1164-0.61%
2019/09/09133.7500.0033.7011760.57%
2019/09/06133.25233.2033.60-1172-0.58%
2019/09/04132.05231.4532.10-1157-0.63%
2019/09/02130.6000.0030.5511510.66%
2019/08/30130.6500.0030.6011530.65%
2019/08/0200.00130.2030.00-1147-0.68%
2019/07/25129.8000.0029.6511170.85%
2019/07/2400.00129.5029.40-1117-0.85%
2019/07/0300.00129.5529.50-1153-0.65%
2019/06/2500.00129.7029.65-1168-0.59%
2019/06/20329.00129.6029.0521591.25%
2019/06/1300.00227.3527.40-2150-1.33%
2019/06/10127.4000.0027.4511450.69%
2019/04/2500.00132.8533.00-1238-0.42%
2019/04/1900.00134.5033.80-1239-0.42%
2019/04/1800.00234.4333.60-2239-0.84%
2019/04/1700.00133.9034.00-1236-0.42%
2019/04/1200.00132.8032.80-1231-0.43%
2019/03/2200.00133.6033.20-1234-0.43%
2019/03/11132.9000.0032.9012630.38%
2019/02/27133.0000.0033.2512950.34%
2019/02/2100.00234.5035.05-2288-0.69%
2019/02/18133.6500.0033.4012680.37%
2019/02/1500.00132.8032.90-1265-0.38%
2019/01/2100.00132.9532.00-1300-0.33%
2019/01/17131.6500.0031.5013170.31%
2019/01/1500.00130.9531.00-1323-0.31%
2019/01/0800.00131.4531.60-1339-0.29%
2018/12/0400.00134.2533.90-1551-0.18%
2018/12/03134.0000.0034.6016020.17%
2018/11/22130.9000.0030.0016470.15%
2018/11/1300.00129.1029.20-1808-0.12%
2018/10/25128.5000.0028.1011,0050.10%
2018/10/11129.8500.0029.9011,1670.09%
2018/08/28150.8000.0050.6013,0870.03%
2018/08/27252.40250.7552.0003,1780.00%
2018/08/24249.00249.0348.7503,1380.00%
2018/08/23249.08249.3048.7503,4030.00%
2018/08/17249.0000.0048.5024,2600.05%
2018/08/1300.00150.5048.80-14,911-0.02%
2018/08/09152.9000.0052.6015,0080.02%
2018/08/07154.10453.7054.40-35,093-0.06%
2018/07/30360.20360.7759.7005,6830.00%
2018/07/26162.0000.0061.9015,7480.02%
2018/07/25261.7500.0062.4025,7730.03%
2018/07/2300.00158.9060.40-15,848-0.02%
2018/07/19261.95261.7061.5005,9830.00%
2018/07/18262.05160.5061.0016,0320.02%
2018/07/17162.50263.2062.50-16,106-0.02%
2018/07/12163.10263.8065.40-16,241-0.02%
2018/07/11165.1000.0063.9016,3620.02%
2018/07/10265.80266.0065.1006,5530.00%
2018/07/0900.00265.7566.00-26,699-0.03%
2018/07/06363.27463.4366.50-16,726-0.01%
2018/07/05166.1000.0065.2016,7660.01%
2018/07/0400.00267.2067.50-26,784-0.03%
2018/07/031368.2500.0068.00136,7820.19%
2018/07/021771.051373.4070.5046,7390.06%
2018/06/291271.831171.0570.5016,6810.01%
2018/06/282871.593270.3070.10-46,640-0.06%
2018/06/271171.44172.2071.50106,6140.15%
2018/06/262368.662569.2570.90-26,567-0.03%
2018/06/25870.16372.0768.4056,5300.08%
2018/06/22872.332170.5072.00-136,427-0.20%
2018/06/2100.00366.7068.00-36,198-0.05%
2018/06/203964.003964.3163.9006,1350.00%
2018/06/191266.631165.3564.9016,1700.02%
2018/06/151266.73267.1065.80106,1890.16%
2018/06/14366.0000.0064.4036,2050.05%
2018/06/13266.6000.0065.7026,2120.03%
2018/06/12370.4700.0070.4036,1060.05%
2018/06/08671.65573.0072.6016,0800.02%
2018/06/06273.001972.9671.50-175,993-0.28%
2018/06/051269.21169.5069.00115,9480.18%
2018/06/04872.9400.0070.7085,9470.13%
2018/06/0100.00173.3072.80-15,979-0.02%
2018/05/313373.38278.0572.20316,0050.52%
2018/05/301477.993477.4578.40-206,029-0.33%
2018/05/291876.541875.8075.3005,8600.00%
2018/05/28572.86974.4074.80-45,816-0.07%
2018/05/25666.331367.3268.00-75,916-0.12%
2018/05/242364.64364.4064.50205,8660.34%
2018/05/231066.71166.7064.0095,8250.15%
2018/05/221368.223867.7270.40-255,656-0.44%
2018/05/21564.34564.1064.0005,4290.00%
2018/05/175163.345463.5863.00-35,570-0.05%
2018/05/161763.323263.4263.00-155,673-0.26%
2018/05/152062.9000.0062.20205,8380.34%
2018/05/14164.301163.4363.30-106,089-0.16%
2018/05/114963.874865.6362.5016,3430.02%
2018/05/101563.121463.5965.4016,3030.02%
2018/05/09759.77360.3059.9046,1830.06%
2018/05/08459.03659.9558.80-26,173-0.03%
2018/05/07659.171060.5060.50-46,136-0.07%
2018/05/04159.40560.0658.30-46,109-0.07%
2018/05/033460.372058.8058.60146,1120.23%
2018/04/30460.681961.0159.60-156,194-0.24%
2018/04/27759.64460.2860.5036,1960.05%
2018/04/261260.40357.7357.8096,2110.14%
2018/04/251261.751161.7863.4016,2140.02%
2018/04/244461.144661.7260.40-26,185-0.03%
2018/04/23163.402663.5261.80-256,149-0.41%
2018/04/202661.95262.2061.50246,0900.39%
2018/04/19261.451261.9060.70-106,048-0.17%
2018/04/181459.79159.5059.10136,0160.22%
2018/04/171361.68359.3058.50105,9970.17%
2018/04/16265.60565.3264.70-35,912-0.05%
2018/04/13462.381362.3362.90-95,776-0.16%
2018/04/12261.00161.2059.5015,6690.02%
2018/04/11659.92759.7060.00-15,712-0.02%
2018/04/101957.201958.2857.5005,7970.00%
2018/04/092057.204757.0056.70-275,950-0.45%
2018/04/031754.55154.4055.80165,9840.27%
2018/03/311156.5100.0056.50116,1030.18%
2018/03/301456.702457.0556.60-106,282-0.16%
2018/03/2900.00155.7055.60-16,362-0.02%
2018/03/281056.6000.0056.60106,5240.15%
2018/03/271159.311160.4459.1006,7240.00%
2018/03/264058.5300.0058.70406,8730.58%
2018/03/231159.421059.8559.9016,9660.01%
2018/03/2200.00161.1060.70-16,975-0.01%
2018/03/212062.743062.4061.80-106,958-0.14%
2018/03/20261.75261.9563.0006,9180.00%
2018/03/14363.93364.2063.9006,9130.00%
2018/03/08263.6000.0063.6027,0300.03%
2018/03/07267.70165.8065.6017,1360.01%
2018/03/061265.951166.0866.1017,1720.01%
2018/03/0500.00169.6066.50-17,119-0.01%
2018/03/0200.002963.4163.30-296,927-0.42%
2018/03/014163.014463.3363.20-36,848-0.04%
2018/02/271361.831762.5961.50-46,823-0.06%
2018/02/2600.001257.8558.60-126,683-0.18%
2018/02/23254.55354.4053.30-16,551-0.02%
2018/02/22154.0000.0053.5016,5070.02%
2018/02/21152.30152.5052.3006,4330.00%
2018/02/122551.247451.2050.40-496,408-0.76%
2018/02/09751.347350.8950.40-666,358-1.04%
2018/02/085457.683757.7656.00176,2210.27%
2018/02/076764.954265.3262.10256,0260.41%
2018/02/067864.373563.4260.40435,7920.74%
2018/02/055560.255462.1567.1015,4980.02%
2018/02/024259.217259.9261.00-305,136-0.58%
2018/02/01258.4000.0057.1024,9200.04%
2018/01/30558.0000.0056.2054,8460.10%
2018/01/26456.3000.0056.8044,8460.08%
2018/01/2400.002059.0058.60-204,803-0.42%
2018/01/222356.032356.4058.0004,6710.00%
2018/01/19456.1500.0055.1044,6240.09%
2018/01/1800.00254.2053.90-24,537-0.04%
2018/01/162056.232055.5056.0004,5190.00%
2018/01/102258.032256.1056.2004,4620.00%
2018/01/085059.876058.6758.80-104,337-0.23%
2018/01/058259.096560.0659.90174,3010.40%
2018/01/044559.4110559.2659.10-604,206-1.43% 大賣/
2018/01/0313461.373159.5557.201034,0272.56% 大買/鉅額交易
2018/01/024958.494958.9259.4003,8110.00%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨－2023/03/18
...詳全文
鈺邦 相關文章