威潤 (6465)-玉山-大里券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
22.90
漲跌
▲0.20
漲幅
+0.88%
成交量
31張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	23.05	1	23.85	23.00	-0.9	327	-0.27%
2024/04/25	0.1	22.61	0	0.00	23.50	0.1	327	0.03%
2024/04/23	3	21.60	0	0.00	22.15	3	326	0.92%
2024/04/18	2	23.20	0	0.00	23.00	2	326	0.61%
2024/04/17	0.2	23.55	3	23.23	23.05	-2.8	326	-0.86%
2024/04/16	2	22.00	0	0.00	22.50	2	326	0.61%
2024/04/15	4	23.99	0	0.00	23.35	4	327	1.22%
2024/04/11	2	24.15	0	0.00	24.05	2	328	0.61%
2024/04/09	0.2	24.55	0	0.00	24.55	0.2	324	0.06%
2024/02/29	0	0.00	5	26.90	27.50	-5	254	-1.96%
2024/02/27	5	27.20	0	0.00	27.50	5	245	2.04%
2024/02/05	0	0.00	57	27.10	27.30	-57	188	-30.24%
2024/02/02	0	0.00	3	28.57	29.05	-3	177	-1.69%
2024/02/01	21	29.32	0.1	28.55	28.65	20.9	160	13.01%
2024/01/31	6.1	27.23	0.1	29.70	29.70	6	133	4.51%
2024/01/30	31.1	26.41	5	26.95	27.00	26.1	95	27.21%
2024/01/26	0	0.00	10	22.35	22.35	-10	36	-27.40%
2023/09/19	0	0.00	1	18.90	19.60	-1	42	-2.34%
2023/07/10	0	0.00	1	19.70	19.70	-1	172	-0.58%
2023/06/15	0	0.00	4	20.75	20.95	-4	174	-2.29%
2023/06/14	0	0.00	1	21.20	20.85	-1	174	-0.57%
2023/06/13	0	0.00	1	21.15	21.30	-1	174	-0.57%
2023/06/09	10	21.70	0	0.00	21.75	10	174	5.73%
2023/06/06	1	22.00	0	0.00	22.80	1	179	0.56%
2023/05/22	1	21.00	1	21.35	21.40	0	170	0.00%
2023/05/18	1	21.10	0	0.00	20.90	1	169	0.59%
2023/05/08	0	0.00	0	22.80	22.60	0	166	0.00%
2023/05/04	0	24.80	0	0.00	24.90	0	156	0.00%
2023/05/03	1	23.40	0	0.00	23.30	1	153	0.65%
2023/04/25	0	0.00	3	22.10	22.05	-3	138	-2.16%
2023/04/17	1	26.00	0	0.00	25.20	1	112	0.89%
2023/04/14	8	24.57	0	0.00	25.45	8	98	8.09%
2023/04/13	1	24.30	16	24.30	24.30	-15	79	-18.90%
2023/04/07	2	18.20	0	0.00	18.20	2	49	4.00%
2023/03/24	2	18.20	0	0.00	18.25	2	52	3.80%
2023/03/21	0	0.00	2	18.00	17.90	-2	63	-3.15%
2023/03/20	2	18.40	0	0.00	17.80	2	63	3.15%
2023/03/10	1	19.10	0	0.00	19.35	1	59	1.68%
2022/09/22	1	20.90	0	0.00	20.90	1	350	0.28%
2022/09/12	0	0.00	0.1	21.55	21.75	-0.1	347	-0.02%
2022/09/01	0	0.00	1	24.00	23.50	-1	343	-0.29%
2022/08/31	1	23.85	0	0.00	23.65	1	342	0.29%
2022/08/26	0	0.00	2	24.78	23.55	-2	336	-0.60%
2022/08/25	0	22.60	0	0.00	22.60	0	315	0.00%
2022/08/19	0	0.00	1	24.00	22.90	-1	311	-0.32%
2022/08/18	0	0.00	1	22.65	22.85	-1	305	-0.33%
2022/08/17	1	22.40	1	22.30	22.20	0	303	0.00%
2022/08/16	1	23.05	0	0.00	22.85	1	298	0.34%
2022/08/15	0	0.00	0.2	22.90	22.90	-0.2	293	-0.07%
2022/08/12	6	24.49	5	24.55	22.95	1	286	0.35%
2022/08/11	0.2	23.90	3	23.77	23.90	-2.8	237	-1.18%
2022/08/10	1	22.00	0	0.00	21.75	1	222	0.45%
2022/08/09	0	0.00	0.2	23.22	23.25	-0.2	208	-0.10%
2022/08/08	5.2	24.03	3	24.27	23.05	2.2	198	1.11%
2022/07/21	0	0.00	2	20.00	20.00	-2	139	-1.43%
2022/06/14	0	0.00	2	19.90	20.20	-2	135	-1.48%
2022/06/07	2	21.25	0	0.00	21.45	2	136	1.46%
2022/05/13	0	0.00	0.2	21.75	22.25	-0.2	159	-0.12%
2022/05/12	0.2	25.60	0	0.00	21.95	0.2	160	0.12%
2022/05/10	0	0.00	0.1	22.15	22.15	-0.1	133	-0.04%
2022/05/05	0.1	20.16	0	0.00	20.15	0.1	196	0.03%
2022/04/28	1	20.10	0	0.00	20.30	1	330	0.30%
2022/04/25	2	21.85	0	0.00	22.05	2	414	0.48%
2022/04/13	1	23.10	0	0.00	22.75	1	474	0.21%
2022/03/29	1	25.00	0	0.00	25.00	1	484	0.21%
2022/03/28	1	25.10	0	0.00	25.05	1	485	0.21%
2022/03/25	0.4	26.20	0	0.00	25.75	0.4	486	0.07%
2022/03/24	0.1	26.00	0.2	25.85	26.15	-0.1	486	-0.02%
2022/03/23	1	26.00	0.1	25.90	25.95	0.9	488	0.19%
2022/03/14	1	26.00	0	0.00	25.10	1	506	0.20%
2022/03/08	1	25.00	0	0.00	25.20	1	531	0.19%
2022/03/01	1	28.60	0	0.00	29.40	1	669	0.15%
2022/02/24	0	0.00	0	28.70	28.85	0	680	0.00%
2022/02/17	1	31.00	0	0.00	30.30	1	674	0.15%
2022/02/10	1	32.25	1	33.20	32.25	0	669	0.00%
2022/01/26	0	0.00	1	32.75	31.65	-1	591	-0.17%
2022/01/25	2	32.10	1	33.00	31.20	1	553	0.18%
2022/01/24	2	33.10	4	31.60	30.75	-2	511	-0.39%
2022/01/21	1	33.50	0	0.00	30.75	1	486	0.21%
2022/01/19	1	29.00	3	29.23	29.05	-2	443	-0.45%
2022/01/18	2	31.65	20	32.00	30.10	-18	432	-4.16%
2022/01/17	21	32.23	11	32.25	32.25	10	371	2.68%
2022/01/14	0	0.00	3	29.27	29.35	-3	359	-0.83%
2022/01/12	1	27.00	0	0.00	27.00	1	348	0.29%
2022/01/11	0	0.00	0	30.50	27.50	0	347	-0.01%
2022/01/10	0	0.00	1	29.20	29.20	-1	337	-0.30%
2022/01/07	1	27.00	0	0.00	26.55	1	335	0.30%
2021/12/30	1	27.70	0	0.00	28.00	1	333	0.30%
2021/12/28	0	0.00	1	28.00	27.75	-1	331	-0.30%
2021/12/22	1	27.70	0	0.00	27.70	1	323	0.31%
2021/12/21	0	0.00	1	27.95	28.30	-1	322	-0.31%
2021/12/17	2.4	29.14	0	0.00	29.25	2.4	321	0.73%
2021/12/09	1	31.50	2.1	31.52	31.55	-1.1	318	-0.33%
2021/12/07	0	0.00	0.5	28.95	29.00	-0.5	322	-0.16%
2021/12/06	0	0.00	1.1	30.89	29.00	-1.1	348	-0.30%
2021/11/24	1.1	22.46	0	0.00	23.50	1.1	350	0.32%
2021/11/19	0	0.00	0.2	25.95	24.10	-0.2	319	-0.06%
2021/11/18	0	0.00	2	25.53	26.15	-2	278	-0.72%
2021/11/17	0	0.00	6	23.68	23.80	-6	247	-2.43%
2021/11/16	0.1	21.45	1	21.65	21.65	-0.9	220	-0.41%
2021/11/15	0	0.00	1	19.70	19.70	-1	195	-0.51%
2021/10/05	0	0.00	1	16.10	16.05	-1	276	-0.36%
2021/09/01	0	0.00	1	21.80	21.20	-1	485	-0.21%
2021/08/30	0	0.00	1	20.55	20.55	-1	455	-0.22%
2021/08/24	1	16.80	0	0.00	17.00	1	461	0.22%
2021/08/11	2	20.00	0	0.00	19.65	2	558	0.36%
2021/08/03	0	0.00	1	21.50	21.50	-1	567	-0.18%
2021/07/23	1	23.85	0	0.00	23.85	1	577	0.17%
2021/07/22	0.1	23.90	0	0.00	23.95	0.1	574	0.02%
2021/07/20	2	24.50	0	0.00	24.10	2	572	0.35%
2021/07/19	1	24.80	0	0.00	25.30	1	569	0.18%
2021/07/16	1	25.00	1	26.45	25.30	0	563	0.00%
2021/07/14	3	25.58	0	0.00	24.50	3	549	0.55%
2021/07/13	0	0.00	26	29.47	26.95	-26	527	-4.93%
2021/07/12	0	0.00	12	26.76	27.40	-12	489	-2.45%
2021/07/09	2	24.95	8	24.01	24.95	-6	461	-1.30%
2021/07/08	7	22.73	0	0.00	22.70	7	433	1.62%
2021/07/05	0	0.00	4	23.50	24.00	-4	435	-0.92%
2021/06/25	0	0.00	5	22.00	22.00	-5	434	-1.15%
2021/06/24	2	24.05	0	0.00	23.20	2	431	0.46%
2021/06/23	0	0.00	5	24.00	23.60	-5	412	-1.21%
2021/06/22	1	21.40	1	22.00	22.25	0	377	0.00%
2021/06/21	11	20.36	2	20.55	20.25	9	339	2.65%
2021/06/17	0	0.00	6	16.60	17.25	-6	281	-2.13%
2021/05/20	6	13.31	0	0.00	13.30	6	226	2.64%
2021/05/19	1	13.80	0	0.00	14.75	1	211	0.47%
2021/05/18	10	15.30	0	0.00	15.30	10	138	7.22%
2021/05/14	1	18.80	0	0.00	18.80	1	137	0.73%
2021/05/13	1	20.85	0	0.00	20.85	1	136	0.73%
2021/05/12	1	23.75	0	0.00	23.15	1	132	0.75%
2021/04/28	1	26.35	0	0.00	25.90	1	96	1.04%
2021/04/27	1	26.50	0	0.00	26.55	1	95	1.05%
2021/04/26	2	26.73	0	0.00	26.65	2	93	2.14%
2021/04/22	1	27.40	0	0.00	27.60	1	90	1.11%
2021/04/15	3	27.53	0	0.00	27.75	3	93	3.22%
2021/04/14	5	27.72	0	0.00	27.40	5	95	5.22%
2021/04/13	4	27.84	0	0.00	27.80	4	96	4.14%
2021/04/12	9	28.15	0	0.00	28.25	9	97	9.26%
2021/04/09	5	28.85	0	0.00	28.60	5	96	5.18%
2021/04/08	5	29.30	0	0.00	28.85	5	96	5.18%
2021/04/06	5	30.80	0	0.00	29.00	5	100	4.98%
2021/03/25	1	26.90	0	0.00	27.20	1	113	0.88%
2021/03/22	2	27.28	0	0.00	27.75	2	143	1.40%
2021/03/19	1	27.30	0	0.00	27.75	1	143	0.70%
2021/03/02	2	30.90	0	0.00	30.85	2	149	1.34%
2021/01/04	4	36.40	0	0.00	36.50	4	134	2.98%
2020/12/29	1	37.30	0	0.00	37.35	1	128	0.78%
2020/12/24	1	37.25	0	0.00	37.30	1	107	0.93%
2020/12/16	0	0.00	1	37.45	37.50	-1	83	-1.19%
2020/11/26	3	35.80	0	0.00	35.50	3	75	3.97%
2020/11/25	0	0.00	1	34.60	34.40	-1	71	-1.40%
2020/10/20	1	31.25	0	0.00	31.20	1	69	1.43%
2020/09/22	10	32.90	0	0.00	32.90	10	94	10.57%
2020/07/09	1	35.10	0	0.00	35.65	1	108	0.92%
2020/07/03	1	36.70	0	0.00	37.10	1	104	0.96%
2020/06/19	2	37.20	0	0.00	37.75	2	86	2.31%
2020/02/06	1	46.50	0	0.00	46.75	1	51	1.95%
2020/01/17	1	49.00	0	0.00	49.00	1	49	2.01%
2020/01/10	2	50.20	0	0.00	49.55	2	48	4.16%
2020/01/06	1	50.60	0	0.00	50.40	1	46	2.15%
2020/01/02	1	52.60	0	0.00	52.60	1	45	2.18%
2019/12/31	0	0.00	4	54.00	54.80	-4	45	-8.89%
2019/12/25	1	50.00	0	0.00	50.90	1	39	2.54%
2019/12/20	1	51.60	0	0.00	51.30	1	38	2.58%
2019/12/12	1	47.50	0	0.00	48.40	1	27	3.65%
2019/12/03	1	49.30	0	0.00	50.50	1	28	3.55%
2019/02/21	0	0.00	1	65.80	64.10	-1	28	-3.55%
2019/02/20	2	63.75	1	63.80	64.90	1	24	4.07%
2018/06/29	0	0.00	2	59.95	59.90	-2	6	-28.91%
2018/06/12	1	61.00	0	0.00	61.00	1	8	12.49%
2018/04/19	1	61.30	0	0.00	62.90	1	12	8.26%
2018/02/07	0	0.00	1	66.50	66.50	-1	16	-6.07%
2018/02/06	1	63.20	0	0.00	66.00	1	16	6.05%
2018/02/02	0	0.00	1	67.00	68.50	-1	16	-6.11%
2018/02/01	1	63.10	0	0.00	63.50	1	16	6.20%