保瑞 (6472)-玉山-大里券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
741
漲跌
▲1
漲幅
+0.14%
成交量
559張
產業
上市生技醫療類股▲0.52%
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	744.50	1	749.00	741.00	1	1,259	0.08%
2024/12/16	2	746.00	0	0.00	740.00	2	1,264	0.16%
2024/12/13	1	760.00	1	753.00	751.00	0	1,261	0.00%
2024/12/12	1	763.00	2	759.50	757.00	-1	1,272	-0.08%
2024/12/11	3	760.00	1	757.00	755.00	2	1,273	0.16%
2024/12/10	2	780.00	2	773.66	767.00	0	1,271	0.00%
2024/12/09	2.1	786.82	2	779.55	779.00	0.1	1,303	0.01%
2024/12/06	1.4	825.83	1.2	825.04	823.00	0.3	1,274	0.02%
2024/12/05	1	868.27	1	860.88	861.00	0	1,236	0.00%
2024/12/04	0	0.00	0	859.00	853.00	0	1,214	0.00%
2024/12/03	5.1	848.14	5.1	849.39	847.00	0	1,215	0.00%
2024/12/02	3	869.27	2	857.46	846.00	1	1,206	0.08%
2024/11/29	1	804.07	7.1	828.25	860.00	-6	1,141	-0.53%
2024/11/28	0.1	799.00	0	0.00	782.00	0.1	1,116	0.00%
2024/11/27	0	0.00	1	788.00	790.00	-1	1,118	-0.09%
2024/11/26	4	791.49	4	788.75	780.00	0	1,145	0.00%
2024/11/25	1	796.00	6.1	800.54	796.00	-5.1	1,152	-0.44%
2024/11/22	1.1	792.57	2	791.50	788.00	-0.9	1,145	-0.08%
2024/11/21	6	784.00	0	780.00	780.00	6	1,149	0.52%
2024/11/20	2	772.01	5	778.79	793.00	-3	1,179	-0.25%
2024/11/19	1	756.98	0	0.00	750.00	1	1,194	0.08%
2024/11/15	3	766.00	6.4	767.19	770.00	-3.4	1,222	-0.28%
2024/11/14	2	778.52	4	803.22	775.00	-2	1,225	-0.16%
2024/11/13	1	772.00	1.8	779.23	777.00	-0.8	1,208	-0.06%
2024/11/12	3	771.67	6	775.32	772.00	-3	1,197	-0.25%
2024/11/11	1.2	751.00	1	769.00	770.00	0.2	1,186	0.02%
2024/11/08	0	0.00	2	753.00	751.00	-2	1,182	-0.17%
2024/11/07	1	733.00	0.1	728.00	727.00	0.9	1,167	0.07%
2024/11/06	0.1	719.31	0	0.00	719.00	0.1	1,175	0.01%
2024/11/04	0.1	715.36	0	0.00	716.00	0.1	1,222	0.00%
2024/11/01	0.2	720.77	0	0.00	723.00	0.2	1,228	0.01%
2024/10/30	1.1	728.17	0.7	729.00	724.00	0.4	1,232	0.03%
2024/10/29	0.3	739.56	0	742.00	736.00	0.3	1,228	0.02%
2024/10/28	0	749.67	0	0.00	748.00	0	1,235	0.00%
2024/10/25	1	739.99	0	0.00	739.00	1	1,261	0.08%
2024/10/24	1	756.96	2	759.50	745.00	-1	1,269	-0.08%
2024/10/21	1	734.01	0	0.00	737.00	1	1,314	0.08%
2024/10/18	2	749.97	3	742.67	741.00	-1	1,372	-0.07%
2024/10/17	0	751.00	0	0.00	744.00	0	1,410	0.00%
2024/10/16	1	739.00	1	755.00	738.00	0	1,480	0.00%
2024/10/15	1	748.00	0	0.00	749.00	1	1,560	0.06%
2024/10/14	1	727.00	1.1	747.76	750.00	-0.1	1,569	-0.01%
2024/10/11	1	726.01	0	0.00	726.00	1	1,575	0.06%
2024/10/09	7	751.29	0	0.00	735.00	7	1,594	0.44%
2024/10/07	0	738.00	0	0.00	745.00	0	1,649	0.00%
2024/10/04	1	743.00	0	0.00	735.00	1	1,670	0.06%
2024/10/01	0	0.00	1	745.00	746.00	-1	1,712	-0.06%
2024/09/30	0	750.64	0	0.00	750.00	0	1,763	0.00%
2024/09/27	0	762.00	1	758.00	757.00	-1	1,790	-0.06%
2024/09/26	0	0.00	1	750.00	750.00	-1	1,854	-0.05%
2024/09/25	0	749.40	1	748.00	751.00	-1	1,897	-0.05%
2024/09/24	2	743.07	2	743.00	747.00	0	1,918	0.00%
2024/09/23	0	0.00	1.1	758.25	758.00	-1.1	1,977	-0.06%
2024/09/20	3	765.33	3	766.67	763.00	0	1,998	0.00%
2024/09/18	0	0.00	0	756.00	751.00	0	2,105	0.00%
2024/09/16	1	748.00	1	743.00	746.00	0	2,122	0.00%
2024/09/13	2	776.00	0	760.00	751.00	2	2,140	0.09%
2024/09/11	3	757.33	1	756.00	763.00	2	2,167	0.09%
2024/09/10	0	772.03	3	772.02	763.00	-3	2,164	-0.14%
2024/09/09	2	728.50	0	729.00	727.00	2	2,136	0.09%
2024/09/06	4	723.02	4	732.00	735.00	0	2,163	0.00%
2024/09/05	0.1	714.97	0	0.00	706.00	0.1	2,167	0.00%
2024/09/04	0.3	719.50	0.2	720.63	715.00	0.1	2,193	0.01%
2024/09/03	1.2	743.37	0	0.00	742.00	1.2	2,201	0.06%
2024/09/02	1.1	763.95	0	0.00	760.00	1.1	2,244	0.05%
2024/08/30	3.1	754.53	4	757.00	748.00	-0.9	2,258	-0.04%
2024/08/29	3.1	751.27	1	742.01	742.00	2.1	2,247	0.10%
2024/08/28	3	773.31	0	0.00	760.00	3	2,277	0.13%
2024/08/26	1.1	770.14	0.1	784.00	770.00	1	2,259	0.04%
2024/08/23	0	769.00	1	768.00	768.00	-1	2,259	-0.04%
2024/08/22	1	775.00	0	773.89	775.00	1	2,281	0.04%
2024/08/21	1.2	782.83	1	778.00	778.00	0.2	2,281	0.01%
2024/08/20	12.1	781.31	15.1	772.92	776.00	-3	2,261	-0.13%
2024/08/19	0.1	734.62	1	735.00	735.00	-0.9	2,265	-0.04%
2024/08/16	4	742.51	2	751.50	741.00	2	2,264	0.09%
2024/08/15	0	756.00	0	0.00	751.00	0	2,270	0.00%
2024/08/14	1.1	742.81	0	0.00	748.00	1.1	2,310	0.05%
2024/08/13	1	778.79	0.1	777.00	772.00	1	2,363	0.04%
2024/08/12	2.4	778.30	0	0.00	774.00	2.4	2,372	0.10%
2024/08/09	1	785.11	1	786.00	783.00	0	2,386	0.00%
2024/08/08	0	773.00	0	0.00	771.00	0	2,390	0.00%
2024/08/06	0	727.00	0	754.50	751.00	0	2,413	0.00%
2024/08/05	0.1	721.47	1	724.00	715.00	-0.9	2,441	-0.04%
2024/08/02	2	811.92	2	789.00	789.00	0	2,434	0.00%
2024/08/01	1	831.98	2	830.00	829.00	-1	2,452	-0.04%
2024/07/31	1	816.06	0	823.00	820.00	1	2,479	0.04%
2024/07/30	3	818.00	4	824.00	828.00	-1	2,487	-0.04%
2024/07/29	0.1	846.51	1	845.00	832.00	-0.9	2,482	-0.04%
2024/07/26	2.1	876.58	1	885.00	876.00	1.1	2,468	0.04%
2024/07/23	1	894.95	0	0.00	896.00	1	2,485	0.04%
2024/07/22	0.1	881.62	0.2	900.00	876.00	-0.1	2,485	0.00%
2024/07/19	1.2	915.67	0.6	911.94	900.00	0.6	2,475	0.03%
2024/07/18	1.1	940.71	0	921.00	919.00	1.1	2,487	0.04%
2024/07/17	0	955.00	1	961.06	955.00	-1	2,492	-0.04%
2024/07/16	4	951.27	4.1	952.11	937.00	0	2,493	0.00%
2024/07/15	2.1	903.99	3.1	903.33	946.00	-1	2,483	-0.04%
2024/07/12	1	861.00	2	858.50	860.00	-1	2,427	-0.04%
2024/07/11	0	0.00	3	862.65	855.00	-3	2,451	-0.12%
2024/07/10	3.2	872.85	1	884.00	866.00	2.2	2,488	0.09%
2024/07/09	3	891.33	2	889.00	878.00	1	2,540	0.04%
2024/07/08	2.3	909.24	3	892.33	897.00	-0.7	2,619	-0.03%
2024/07/05	0	0.00	1	879.99	876.00	-1	2,656	-0.04%
2024/07/04	1	851.01	0	867.54	862.00	1	2,763	0.04%
2024/07/03	4	875.80	1.6	872.09	871.00	2.4	2,769	0.09%
2024/07/02	2	862.49	1.2	869.04	858.00	0.8	2,801	0.03%
2024/07/01	3.1	846.70	4.3	854.33	880.00	-1.1	2,880	-0.04%
2024/06/28	1	805.00	1	810.24	829.00	0	2,873	0.00%
2024/06/27	3.1	799.39	2	798.53	789.00	1.1	2,850	0.04%
2024/06/26	2	793.57	2.1	801.39	805.00	0	2,834	0.00%
2024/06/25	0.7	762.15	1	761.00	763.00	-0.3	2,791	-0.01%
2024/06/24	0	0.00	1.1	771.41	765.00	-1.1	2,802	-0.04%
2024/06/21	11.6	794.82	10	804.50	775.00	1.6	2,788	0.06%
2024/06/20	1	787.00	1	790.00	791.00	0	2,689	0.00%
2024/06/18	1	779.00	3	783.67	781.00	-2	2,644	-0.08%
2024/06/17	0	0.00	1	784.00	772.00	-1	2,626	-0.04%
2024/06/14	1	785.00	0.2	778.00	780.00	0.8	2,598	0.03%
2024/06/13	2	771.00	1	787.00	773.00	1	2,598	0.04%
2024/06/12	1	790.79	1	783.00	768.00	0	2,589	0.00%
2024/06/11	1	772.00	0	0.00	765.00	1	2,560	0.04%
2024/06/07	0.1	788.00	1.1	773.01	773.00	-1	2,548	-0.04%
2024/06/06	0.1	790.00	1	782.82	782.00	-0.9	2,521	-0.04%
2024/06/05	1	768.81	1.1	774.65	785.00	-0.1	2,510	0.00%
2024/06/04	0	750.00	1	751.23	749.00	-1	2,494	-0.04%
2024/06/03	2.1	767.83	1.1	761.93	767.00	0.9	2,487	0.04%
2024/05/31	1	750.04	4.2	766.37	764.00	-3.1	2,501	-0.13%
2024/05/30	2	740.00	1.1	730.64	730.00	0.9	2,491	0.04%
2024/05/29	3	740.01	3	736.00	737.00	0	2,487	0.00%
2024/05/28	2.1	755.88	0.3	756.40	745.00	1.9	2,478	0.07%
2024/05/27	1	763.00	1.1	755.73	761.00	-0.1	2,458	0.00%
2024/05/24	2.2	758.10	2	755.00	752.00	0.2	2,458	0.01%
2024/05/23	12.2	790.88	13.1	779.21	768.00	-0.9	2,468	-0.03%
2024/05/22	2.1	760.84	0	0.00	764.00	2.1	2,420	0.09%
2024/05/20	18	797.33	18.1	791.06	787.00	-0.1	2,380	0.00%
2024/05/17	3.1	793.10	11.1	781.48	800.00	-8.1	2,324	-0.35%
2024/05/16	2.2	737.45	2.3	738.44	741.00	-0.1	2,234	0.00%
2024/05/15	2	733.50	2	732.00	728.00	0	2,225	0.00%
2024/05/14	0	701.00	0	710.00	710.00	0	2,219	0.00%
2024/05/13	2	724.47	0	0.00	708.00	2	2,216	0.09%
2024/05/10	0	0.00	0.2	720.00	713.00	-0.2	2,202	-0.01%
2024/05/09	1.4	722.26	0	0.00	715.00	1.4	2,185	0.07%
2024/05/08	0	735.00	1	724.00	743.00	-1	2,129	-0.05%
2024/05/07	2	720.96	0	0.00	719.00	2	2,115	0.10%
2024/05/06	2	745.00	0.2	761.00	742.00	1.8	2,090	0.09%
2024/05/03	0	750.00	0	752.08	746.00	0	2,082	0.00%
2024/05/02	0.2	755.00	1	756.00	752.00	-0.8	2,091	-0.04%
2024/04/30	1	764.16	1	772.00	765.00	0	2,091	0.00%
2024/04/29	2	778.00	0.2	782.00	783.00	1.8	2,085	0.09%
2024/04/26	0	753.00	0	0.00	752.00	0	2,066	0.00%
2024/04/25	1.2	764.88	2.1	756.50	756.00	-0.9	2,087	-0.04%
2024/04/24	4.1	754.24	1	743.02	757.00	3.1	2,145	0.14%
2024/04/23	0	0.00	1.3	754.00	751.00	-1.3	2,250	-0.06%
2024/04/22	1	720.00	0	0.00	718.00	1	2,265	0.04%
2024/04/19	0.1	724.47	0.1	719.35	706.00	0	2,275	0.00%
2024/04/18	2.1	752.05	2.3	748.34	731.00	-0.2	2,217	-0.01%
2024/04/17	2	765.58	3	762.70	754.00	-1	2,214	-0.04%
2024/04/16	1	797.36	1.1	765.16	771.00	0	2,188	0.00%
2024/04/15	18	826.56	18.1	815.78	795.00	-0.1	2,169	0.00%
2024/04/12	10.1	784.97	10.1	780.74	790.00	0	2,154	0.00%
2024/04/11	5	843.94	5	813.40	817.00	0	2,050	0.00%
2024/04/10	17	782.17	18.1	791.97	830.00	-1.1	1,999	-0.05%
2024/04/09	0	746.00	0.1	757.29	758.00	-0.1	1,876	0.00%
2024/04/08	3.1	774.28	3.4	768.65	739.00	-0.3	1,826	-0.01%
2024/04/03	2	735.35	8.3	733.60	761.00	-6.3	1,748	-0.36%
2024/04/02	1	691.99	2.3	694.72	692.00	-1.3	1,645	-0.08%
2024/04/01	1	656.01	2.5	663.03	667.00	-1.5	1,575	-0.10%
2024/03/29	2.1	651.92	4.1	652.72	653.00	-2	1,558	-0.13%
2024/03/28	1.1	648.05	1.3	648.78	646.00	-0.2	1,557	-0.01%
2024/03/27	2.1	645.67	5.7	644.70	645.00	-3.6	1,547	-0.23%
2024/03/26	1	623.00	0	625.00	620.00	1	1,539	0.06%
2024/03/25	1	629.98	0	0.00	625.00	1	1,547	0.07%
2024/03/22	0	0.00	1	619.00	620.00	-1	1,602	-0.06%
2024/03/21	0.6	622.89	0	0.00	619.00	0.6	1,683	0.04%
2024/03/20	1.1	621.07	1	625.00	621.00	0.1	1,706	0.00%
2024/03/19	1.2	621.49	1	621.00	620.00	0.2	1,710	0.01%
2024/03/18	0.3	627.00	1	640.00	624.00	-0.7	1,711	-0.04%
2024/03/14	1.2	632.62	0	0.00	626.00	1.2	1,696	0.07%
2024/03/13	2	640.38	0	0.00	626.00	2	1,694	0.12%
2024/03/12	1	636.00	0	0.00	638.00	1	1,707	0.06%
2024/03/11	0.2	625.67	0	0.00	625.00	0.2	1,741	0.01%
2024/03/08	1.1	635.72	2	638.00	630.00	-0.9	1,749	-0.05%
2024/03/07	4.1	658.91	6	656.00	659.00	-1.9	1,761	-0.11%
2024/03/06	4.1	689.20	0	677.70	665.00	4	1,758	0.23%
2024/03/05	2.2	684.73	2	693.00	690.00	0.2	1,732	0.01%
2024/03/04	0.1	675.71	0	0.00	676.00	0.1	1,708	0.00%
2024/03/01	2	676.00	2	670.00	668.00	0	1,740	0.00%
2024/02/29	4	671.25	5	668.80	669.00	-1	1,761	-0.06%
2024/02/27	5	675.96	4.2	672.23	672.00	0.9	1,802	0.05%
2024/02/26	5	660.80	5.5	676.05	679.00	-0.5	1,802	-0.03%
2024/02/23	0	648.00	0	0.00	646.00	0	1,784	0.00%
2024/02/22	2	649.98	2	654.00	652.00	0	1,799	0.00%
2024/02/21	0	0.00	2	644.97	640.00	-2	1,800	-0.11%
2024/02/19	1	636.00	1	638.00	636.00	0	1,840	0.00%
2024/02/16	0.1	648.00	0	0.00	645.00	0.1	1,844	0.01%
2024/02/15	0.1	647.50	0.3	644.00	643.00	-0.2	1,853	-0.01%
2024/02/05	1.3	661.55	0.1	663.00	657.00	1.3	1,888	0.07%
2024/02/02	2	670.50	1.1	670.00	671.00	0.9	1,894	0.05%
2024/02/01	1	676.94	1	681.00	677.00	0	1,914	0.00%
2024/01/31	3.1	676.98	1	673.07	673.00	2	1,960	0.10%
2024/01/30	1	676.00	2	669.00	672.00	-1	1,984	-0.05%
2024/01/29	0	665.00	0	0.00	665.00	0	2,022	0.00%
2024/01/26	0.1	671.33	1	672.00	674.00	-0.9	2,045	-0.05%
2024/01/25	0	0.00	2	672.00	658.00	-2	2,065	-0.10%
2024/01/24	5	678.98	5	667.20	669.00	0	2,111	0.00%
2024/01/23	1	670.00	1.2	668.65	666.00	-0.2	2,194	-0.01%
2024/01/22	2	679.50	0.1	684.00	675.00	2	2,259	0.09%
2024/01/19	0	690.00	3	685.00	682.00	-3	2,267	-0.13%
2024/01/18	48.2	707.56	47	700.13	696.00	1.2	2,249	0.05%
2024/01/17	5.1	697.49	2	709.78	678.00	3.1	2,201	0.14%
2024/01/15	3	691.00	4.8	689.28	694.00	-1.8	2,086	-0.09%
2024/01/12	2	666.00	2.2	661.42	667.00	-0.2	2,020	-0.01%
2024/01/11	0	646.00	0	0.00	646.00	0	2,015	0.00%
2024/01/10	0.1	646.00	0	0.00	639.00	0.1	2,031	0.00%
2024/01/09	0	658.68	2	662.00	659.00	-2	2,028	-0.10%
2024/01/08	0	666.21	0	0.00	664.00	0	2,032	0.00%
2024/01/05	22	659.86	22.7	656.51	665.00	-0.7	2,034	-0.03%
2024/01/03	2	646.00	2	644.00	637.00	0	1,984	0.00%
2024/01/02	1	643.00	3	644.34	648.00	-2	1,968	-0.10%
2023/12/27	0.1	649.00	0	0.00	638.00	0.1	1,980	0.00%
2023/12/26	2	637.50	0	646.00	645.00	2	1,980	0.10%
2023/12/22	1	642.00	2	644.00	642.00	-1	1,990	-0.05%
2023/12/21	3	649.99	6	650.33	645.00	-3	1,996	-0.15%
2023/12/20	11	674.09	11.2	663.97	660.00	-0.2	2,002	-0.01%
2023/12/19	6	662.16	2	659.00	665.00	4	1,986	0.20%
2023/12/18	19	689.11	19	679.74	678.00	0	1,991	0.00%
2023/12/15	11	652.73	15.1	672.33	676.00	-4.1	1,944	-0.21%
2023/12/14	1	641.00	3	639.66	632.00	-2	1,887	-0.11%
2023/12/12	0	0.00	1	621.00	622.00	-1	1,899	-0.05%
2023/12/11	0.3	623.02	0	0.00	620.00	0.3	1,905	0.02%
2023/12/07	1	626.00	0	0.00	624.00	1	1,942	0.05%
2023/12/06	1.1	622.18	0	0.00	619.00	1.1	1,965	0.06%
2023/12/05	1.1	628.46	0	0.00	626.00	1.1	1,963	0.06%
2023/12/04	0.1	658.00	5	657.00	652.00	-5	1,939	-0.26%
2023/12/01	15	659.07	14	654.93	650.00	1	1,940	0.05%
2023/11/29	0	0.00	0	652.00	652.00	0	1,952	0.00%
2023/11/28	0.2	641.00	0	641.00	644.00	0.2	1,987	0.01%
2023/11/27	24	652.83	24	648.21	644.00	0	2,023	0.00%
2023/11/24	7	645.42	3	638.33	637.00	4	2,030	0.20%
2023/11/22	7	631.86	6	622.50	624.00	1	2,009	0.05%
2023/11/21	1	624.00	1	619.00	620.00	0	2,027	0.00%
2023/11/20	3	637.67	2	632.00	627.00	1	2,035	0.05%
2023/11/17	1.1	630.15	0	0.00	625.00	1.1	2,043	0.05%
2023/11/16	4	636.24	7	628.57	629.00	-3	2,060	-0.15%
2023/11/15	1	612.00	1	618.01	618.00	0	2,068	0.00%
2023/11/13	1.2	615.66	0	0.00	612.00	1.2	2,147	0.06%
2023/11/10	10.3	647.29	12	641.67	617.00	-1.7	2,198	-0.08%
2023/11/09	0.7	644.97	0	0.00	641.00	0.7	2,200	0.03%
2023/11/08	2	646.99	0	0.00	641.00	2	2,231	0.09%
2023/11/07	8.2	661.21	4	651.50	650.00	4.2	2,238	0.19%
2023/11/06	6.1	644.28	7.2	651.53	658.00	-1.1	2,271	-0.05%
2023/11/03	9	650.33	9	645.79	636.00	0	2,272	0.00%
2023/11/02	2.1	643.63	4	642.50	645.00	-1.9	2,254	-0.08%
2023/11/01	12	649.83	7	645.00	646.00	5	2,237	0.22%
2023/10/31	15.2	652.01	18	647.61	649.00	-2.8	2,222	-0.13%
2023/10/30	32	639.88	29.1	647.13	643.00	2.9	2,188	0.13%
2023/10/27	26.2	600.22	34	609.72	621.00	-7.8	2,154	-0.36%
2023/10/26	4	577.93	3	579.69	565.00	1	2,096	0.05%
2023/10/25	1	587.12	3	592.00	584.00	-2	2,103	-0.09%
2023/10/24	17	580.35	18.2	576.36	578.00	-1.2	2,128	-0.06%
2023/10/23	27.4	577.09	28.1	571.43	567.00	-0.7	2,174	-0.03%
2023/10/20	1.1	557.25	0	567.00	558.00	1	2,176	0.05%
2023/10/19	1.1	579.98	2.2	572.33	579.00	-1.1	2,202	-0.05%
2023/10/18	4.1	572.15	2	564.94	556.00	2	2,259	0.09%
2023/10/17	2.1	582.53	3	582.67	580.00	-1	2,358	-0.04%
2023/10/16	2	594.00	0	0.00	592.00	2	2,430	0.08%
2023/10/13	3.8	604.50	0.1	608.00	593.00	3.7	2,439	0.15%
2023/10/12	2.4	618.97	0	0.00	620.00	2.4	2,438	0.10%
2023/10/11	0.2	623.11	0	0.00	620.00	0.2	2,464	0.01%
2023/10/05	0	0.00	0.1	642.00	636.00	-0.1	2,499	0.00%
2023/10/04	0	630.00	0.2	634.00	627.00	-0.1	2,517	-0.01%
2023/10/03	1	649.82	1	638.00	635.00	0	2,542	0.00%
2023/09/28	0	0.00	0.2	650.85	642.00	-0.2	2,628	-0.01%
2023/09/27	1.1	636.10	2.1	638.17	644.00	-0.9	2,691	-0.03%
2023/09/26	2	653.50	0	0.00	637.00	2	2,710	0.07%
2023/09/25	12	661.92	12.5	656.52	654.00	-0.5	2,718	-0.02%
2023/09/22	0	0.00	0	632.00	639.00	0	2,738	0.00%
2023/09/21	0.4	642.86	0.1	643.00	635.00	0.4	2,781	0.01%
2023/09/20	0.1	656.00	0	0.00	646.00	0.1	2,848	0.00%
2023/09/19	6.3	650.96	0	0.00	646.00	6.3	2,899	0.22%
2023/09/18	1.6	660.99	0	0.00	655.00	1.6	2,897	0.06%
2023/09/15	2.2	668.62	0	0.00	667.00	2.2	2,888	0.08%
2023/09/14	0	675.00	2.1	678.00	679.00	-2.1	2,886	-0.07%
2023/09/13	0	662.00	0	0.00	672.00	0	2,881	0.00%
2023/09/12	2.2	672.64	2.1	670.54	660.00	0.1	2,887	0.00%
2023/09/11	27	692.03	26	683.50	674.00	1	2,870	0.03%
2023/09/08	1.1	671.23	1	674.00	670.00	0.1	2,870	0.00%
2023/09/07	1.4	686.05	0	0.00	680.00	1.4	2,877	0.05%
2023/09/06	3	685.27	1	683.16	685.00	1.9	2,893	0.07%
2023/09/05	0.1	702.53	0.1	732.00	697.00	0	2,916	0.00%
2023/09/04	2	728.00	1	739.00	729.00	1	2,911	0.03%
2023/09/01	3	721.67	4	728.99	721.00	-1	2,893	-0.04%
2023/08/31	2.1	719.42	3.2	715.21	715.00	-1.1	2,863	-0.04%
2023/08/30	1	705.00	7.1	682.62	698.00	-6.1	2,825	-0.22%
2023/08/29	0.1	663.20	0	0.00	656.00	0.1	2,808	0.00%
2023/08/28	3.1	662.48	0.1	676.00	652.00	3.1	2,807	0.11%
2023/08/25	1.1	670.52	2	668.00	671.00	-0.9	2,797	-0.03%
2023/08/24	2	655.54	1	654.00	652.00	1	2,810	0.04%
2023/08/23	1.4	660.47	1.6	661.13	659.00	-0.2	2,816	-0.01%
2023/08/22	1	678.02	1	694.01	675.00	0	2,811	0.00%
2023/08/21	2.6	694.86	2	711.00	691.00	0.6	2,832	0.02%
2023/08/18	3	740.33	3.6	726.89	719.00	-0.6	2,853	-0.02%
2023/08/17	3.1	702.58	1.1	718.67	718.00	2.1	2,819	0.07%
2023/08/16	2.1	717.75	2	708.99	691.00	0.1	2,820	0.00%
2023/08/15	3	701.01	3.4	689.64	700.00	-0.3	2,815	-0.01%
2023/08/14	2.5	653.73	0	0.00	650.00	2.5	2,859	0.09%
2023/08/11	1.1	708.40	0	710.00	693.00	1.1	2,895	0.04%
2023/08/10	6.2	746.42	1.1	729.76	716.00	5.2	2,916	0.18%
2023/08/09	2	941.01	2	946.00	939.00	0	2,951	0.00%
2023/08/08	1	920.00	1	927.04	927.00	0	3,003	0.00%
2023/08/07	0	0.00	0.1	900.91	901.00	-0.1	3,038	0.00%
2023/08/04	0	894.00	0	900.00	894.00	0	3,067	0.00%
2023/08/02	0.2	883.49	1	905.00	873.00	-0.8	3,091	-0.03%
2023/08/01	1.1	899.21	2	931.20	893.00	-1	3,113	-0.03%
2023/07/31	3.1	908.36	2	915.49	903.00	1.1	3,114	0.03%
2023/07/28	1.1	892.36	2	902.00	899.00	-1	3,210	-0.03%
2023/07/27	2	924.82	1.2	928.83	907.00	0.8	3,228	0.03%
2023/07/26	2.3	947.13	4	930.50	905.00	-1.7	3,223	-0.05%
2023/07/25	1	991.98	2	1005.00	1005.00	-1	3,187	-0.03%
2023/07/24	0	0.00	1	1009.66	1010.00	-1	3,204	-0.03%
2023/07/21	2	988.50	4.1	996.46	985.00	-2.1	3,223	-0.06%
2023/07/20	2	930.36	1.4	926.57	955.00	0.6	3,203	0.02%
2023/07/19	0.1	886.62	2.3	854.78	887.00	-2.2	3,156	-0.07%
2023/07/18	0	806.00	0.1	811.00	807.00	-0.1	3,152	0.00%
2023/07/17	2	809.00	0.3	815.80	806.00	1.8	3,142	0.06%
2023/07/14	0	0.00	0.1	795.00	798.00	-0.1	3,128	0.00%
2023/07/13	1.3	772.30	2	764.50	760.00	-0.7	3,097	-0.02%
2023/07/12	0	779.75	1	778.00	770.00	-1	3,076	-0.03%
2023/07/11	1	788.00	0	0.00	787.00	1	3,045	0.03%
2023/07/10	2	817.50	1	801.00	808.00	1	3,023	0.03%
2023/07/07	2.2	811.26	1	797.17	805.00	1.1	3,001	0.04%
2023/07/06	3.1	857.62	4	816.53	802.00	-1	2,975	-0.03%
2023/07/05	0	843.00	3.2	827.42	845.00	-3.2	2,908	-0.11%
2023/07/04	1	799.83	0.2	796.00	796.00	0.8	2,850	0.03%
2023/06/30	1	778.00	1	787.94	779.00	0	2,830	0.00%
2023/06/29	3	783.33	4	770.75	769.00	-1	2,898	-0.03%
2023/06/28	2.1	770.08	2	775.03	771.00	0	2,933	0.00%
2023/06/27	5	744.20	4.2	752.23	752.00	0.8	3,006	0.03%
2023/06/26	3	714.67	3.1	719.90	725.00	-0.1	3,075	0.00%
2023/06/21	0	705.86	0	0.00	704.00	0	3,205	0.00%
2023/06/20	2	723.50	3	712.37	713.00	-1	3,262	-0.03%
2023/06/19	0	0.00	1	710.00	710.00	-1	3,260	-0.03%
2023/06/16	1.1	714.58	0	722.00	712.00	1.1	3,291	0.03%
2023/06/13	1.1	722.58	0	0.00	714.00	1.1	3,600	0.03%
2023/06/12	0	730.33	0	740.00	720.00	0	3,671	0.00%
2023/06/09	5	749.80	5	755.20	755.00	0	3,717	0.00%
2023/06/08	1.1	727.10	0.1	733.00	726.00	1	3,703	0.03%
2023/06/07	0	750.00	1	742.00	740.00	-1	3,706	-0.03%
2023/06/06	0	753.33	0	0.00	751.00	0	3,699	0.00%
2023/06/05	1	770.99	1	762.00	762.00	0	3,718	0.00%
2023/06/02	2	765.50	2.1	756.76	758.00	-0.1	3,754	0.00%
2023/06/01	1	763.00	0	0.00	761.00	1	3,787	0.03%
2023/05/31	0	0.00	1	762.00	762.00	-1	3,778	-0.03%
2023/05/30	3	783.67	3	777.09	761.00	0	3,753	0.00%
2023/05/29	1	772.90	1	786.00	781.00	0	3,706	0.00%
2023/05/26	0.1	764.00	0	770.00	762.00	0.1	3,682	0.00%
2023/05/25	0.2	770.49	2	770.00	762.00	-1.8	3,666	-0.05%
2023/05/24	5.1	784.02	0	0.00	778.00	5.1	3,617	0.14%
2023/05/23	0.1	805.00	1.1	808.39	807.00	-1	3,566	-0.03%
2023/05/22	1	804.00	0	792.00	791.00	1	3,540	0.03%
2023/05/19	1	788.10	0	794.00	779.00	1	3,520	0.03%
2023/05/18	3	817.94	2	819.50	798.00	1	3,475	0.03%
2023/05/17	2	804.50	3	813.00	815.00	-1	3,408	-0.03%
2023/05/16	2	794.00	2.1	788.58	787.00	-0.1	3,326	0.00%
2023/05/15	2.3	813.25	2.1	801.88	782.00	0.2	3,363	0.01%
2023/05/12	1.1	760.72	0.1	779.75	777.00	1	3,403	0.03%
2023/05/11	1	771.10	2.1	767.27	770.00	-1	3,437	-0.03%
2023/05/10	1.1	790.67	1	784.00	782.00	0.1	3,577	0.00%
2023/05/09	0.1	786.13	1	776.00	779.00	-0.9	3,686	-0.02%
2023/05/08	2.1	803.54	0	788.00	780.00	2.1	3,760	0.06%
2023/05/05	4	838.74	5	836.79	832.00	-1	3,734	-0.03%
2023/05/04	4	808.84	4	839.21	837.00	0	3,683	0.00%
2023/05/03	1.1	757.64	2	756.50	766.00	-0.9	3,593	-0.03%
2023/05/02	1	757.00	0	739.00	758.00	1	3,578	0.03%
2023/04/28	1	750.00	2	740.00	730.00	-1	3,568	-0.03%
2023/04/27	2	729.50	2.1	723.52	735.00	-0.1	3,573	0.00%
2023/04/26	2	718.48	2	711.00	710.00	0	3,562	0.00%
2023/04/25	2.1	714.28	1	699.87	704.00	1.1	3,530	0.03%
2023/04/24	5	729.40	2.2	735.64	725.00	2.8	3,510	0.08%
2023/04/21	1.3	733.52	0	0.00	711.00	1.3	3,484	0.04%
2023/04/20	0.1	803.83	0	817.00	789.00	0.1	3,424	0.00%
2023/04/19	0	841.00	2	815.12	846.00	-2	3,436	-0.06%
2023/04/18	0	0.00	1	791.10	788.00	-1	3,460	-0.03%
2023/04/14	1	780.04	0	0.00	773.00	1	3,592	0.03%
2023/04/13	1	775.00	0	0.00	778.00	1	3,692	0.03%
2023/04/12	2	794.17	0	0.00	788.00	2	3,791	0.05%
2023/04/10	0	0.00	1	802.00	804.00	-1	3,894	-0.03%
2023/04/07	1	809.89	0	812.63	814.00	1	3,945	0.03%
2023/04/06	0	797.00	3.1	776.33	808.00	-3.1	4,001	-0.08%
2023/03/31	0	747.00	3	753.00	740.00	-3	4,051	-0.07%
2023/03/30	10	796.57	3	800.61	756.00	7	4,170	0.17%
2023/03/29	2	736.73	6.1	745.73	772.00	-4.1	4,120	-0.10%
2023/03/28	3	706.61	2.1	717.22	702.00	0.9	4,090	0.02%
2023/03/27	4.1	721.87	3	713.36	709.00	1.1	4,005	0.03%
2023/03/24	6	692.34	6.1	683.97	700.00	-0.1	3,908	0.00%
2023/03/23	1	628.25	1	636.18	654.00	0	3,784	0.00%
2023/03/22	0	0.00	3	595.00	595.00	-3	3,786	-0.08%
2023/03/21	2.1	562.32	2.1	553.43	541.00	-0.1	3,826	0.00%
2023/03/20	5	568.60	5	576.40	561.00	0	3,833	0.00%
2023/03/17	2.2	557.22	3.1	576.62	582.00	-1	3,809	-0.03%
2023/03/16	5	575.39	4	572.00	564.00	1	3,680	0.03%
2023/03/15	2	569.00	1.2	559.38	572.00	0.8	3,651	0.02%
2023/03/14	7	530.43	5	527.01	520.00	2	3,643	0.05%
2023/03/13	2	500.25	2	495.50	505.00	0	3,585	0.00%
2023/03/10	2.1	504.23	2	501.00	496.50	0.1	3,566	0.00%
2023/03/09	1	491.00	2.2	493.00	495.00	-1.2	3,529	-0.03%
2023/03/08	1.3	499.27	3	490.67	486.50	-1.7	3,542	-0.05%
2023/03/07	3.3	507.98	1	500.00	497.50	2.3	3,522	0.06%
2023/03/06	2	499.00	2	507.25	522.00	0	3,491	0.00%
2023/03/01	0	0.00	1	504.00	514.00	-1	3,495	-0.03%
2023/02/24	2	500.00	0	0.00	503.00	2	3,512	0.06%
2023/02/23	0	520.00	2	506.00	510.00	-2	3,515	-0.06%
2023/02/22	1	498.50	0	500.00	493.00	1	3,530	0.03%
2023/02/21	0	0.00	1	500.00	500.00	-1	3,755	-0.03%
2023/02/20	2	496.00	5	499.51	492.50	-3	3,923	-0.08%
2023/02/17	0	494.00	1	497.00	499.50	-1	4,128	-0.02%
2023/02/16	0	0.00	1	470.00	470.00	-1	4,276	-0.02%
2023/02/15	7.1	459.33	0.5	474.20	469.00	6.6	4,399	0.15%
2023/02/14	1.1	477.00	0	477.00	477.00	1.1	4,429	0.02%
2023/02/13	10.1	532.14	11	534.09	530.00	-0.9	4,481	-0.02%
2023/02/10	12.1	551.68	13	548.16	541.00	-0.9	4,512	-0.02%
2023/02/09	13	528.46	14.2	529.81	528.00	-1.1	4,414	-0.03%
2023/02/08	18	480.56	23.5	493.25	514.00	-5.5	4,361	-0.13%
2023/02/07	5	444.90	5.3	461.87	468.00	-0.3	4,205	-0.01%
2023/02/06	5.5	427.48	6	430.58	425.50	-0.5	4,157	-0.01%
2023/02/03	5	412.30	3	415.50	411.50	2	4,129	0.05%
2023/02/02	1	406.00	1	409.00	407.50	0	4,131	0.00%
2023/02/01	1.1	404.55	2	405.50	404.50	-0.9	4,181	-0.02%
2023/01/31	3	400.33	4.2	405.71	412.50	-1.2	4,241	-0.03%
2023/01/17	2	403.25	0.1	406.00	402.00	1.9	4,314	0.04%
2023/01/16	0.1	389.49	0.2	389.00	394.00	-0.1	4,306	0.00%
2023/01/13	2.3	384.35	1.2	384.12	383.50	1.1	4,323	0.03%
2023/01/12	0.3	388.40	0	0.00	384.50	0.3	4,373	0.01%
2023/01/11	6	407.08	6	395.50	394.50	0	4,396	0.00%
2023/01/10	0.1	409.00	1	411.50	407.00	-1	4,411	-0.02%
2023/01/06	2	417.00	3	410.33	406.50	-1	4,578	-0.02%
2023/01/05	2	431.72	2	414.00	414.50	0	4,692	0.00%
2023/01/04	2	435.22	0	432.00	426.00	2	4,737	0.04%
2023/01/03	2	428.52	2	430.01	434.50	0	4,817	0.00%
2022/12/30	1	435.00	1	417.00	414.50	0	4,864	0.00%
2022/12/29	0	0.00	3	413.00	420.00	-3	4,806	-0.06%
2022/12/27	2.1	420.55	2	410.00	412.50	0.1	4,834	0.00%
2022/12/26	3	418.17	5	417.10	419.00	-2	4,911	-0.04%
2022/12/23	3	410.67	2	408.50	406.50	1	4,966	0.02%
2022/12/22	3	423.33	2	418.50	416.00	1	5,012	0.02%
2022/12/20	7	403.29	7	391.87	388.00	0	5,041	0.00%
2022/12/19	4	398.77	4	402.25	397.50	0	5,055	0.00%
2022/12/15	1	398.50	1	392.00	394.00	0	5,228	0.00%
2022/12/14	2	401.50	1	390.00	402.00	1	5,271	0.02%
2022/12/13	3	411.82	3	409.50	402.00	0	5,280	0.00%
2022/12/12	0.1	396.00	1	383.50	397.00	-0.9	5,317	-0.02%
2022/12/09	1	394.00	1	385.00	394.50	0	5,367	0.00%
2022/12/08	0	0.00	0	399.00	387.50	0	5,448	0.00%
2022/12/07	3.1	404.31	4	401.63	400.00	-1	5,430	-0.02%
2022/12/06	3.2	419.66	2	425.50	418.00	1.2	5,360	0.02%
2022/12/05	1	464.00	0	0.00	464.00	1	5,320	0.02%
2022/12/02	0	464.00	0	463.00	463.00	0	5,353	0.00%
2022/12/01	1	445.00	0	0.00	446.00	1	5,378	0.02%
2022/11/30	0.1	427.00	0	0.00	449.00	0.1	5,450	0.00%
2022/11/29	4	440.25	1	423.00	426.50	3	5,448	0.06%
2022/11/28	1.2	428.58	0	432.00	428.00	1.2	5,449	0.02%
2022/11/25	1	438.41	1	438.07	416.00	0	5,431	0.00%
2022/11/24	0	457.50	0	460.50	462.00	0	5,400	0.00%
2022/11/23	0	465.00	0	469.00	467.50	0	5,397	0.00%
2022/11/22	2	435.25	1	437.01	440.00	1	5,377	0.02%
2022/11/18	1	425.50	0.1	427.44	429.00	1	5,360	0.02%
2022/11/17	9	435.49	10	428.90	428.50	-1	5,353	-0.02%
2022/11/16	11	409.63	10.2	412.95	421.00	0.8	5,134	0.02%
2022/11/15	3	377.92	5	389.44	401.50	-2	4,963	-0.04%
2022/11/14	5	358.73	5	361.30	365.00	0	4,767	0.00%
2022/11/11	9	339.49	12.3	347.47	355.00	-3.3	4,688	-0.07%
2022/11/10	9.2	323.59	9	325.33	323.00	0.2	4,615	0.00%
2022/11/09	1	323.00	2	318.52	320.00	-1	4,639	-0.02%
2022/11/08	5	326.91	6	326.25	317.50	-1	4,652	-0.02%
2022/11/07	3	319.67	4	316.75	312.00	-1	4,589	-0.02%
2022/11/04	9	312.72	8	310.88	307.00	1	4,582	0.02%
2022/11/03	3	308.33	4	310.50	311.00	-1	4,524	-0.02%
2022/11/02	9	303.78	8	304.37	310.00	1	4,478	0.02%
2022/11/01	5	291.31	7	292.00	302.50	-2	4,386	-0.05%
2022/10/31	2	271.75	2	275.50	275.00	0	4,296	0.00%
2022/10/28	2	270.99	1	266.00	268.00	1	4,270	0.02%
2022/10/27	3	271.17	3.1	272.07	276.00	-0.1	4,224	0.00%
2022/10/26	3.1	271.14	1.1	270.82	270.50	2	4,167	0.05%
2022/10/25	0.1	256.50	0.2	258.00	258.50	-0.1	4,124	0.00%
2022/10/24	2	266.25	2.1	266.03	263.00	-0.1	4,078	0.00%
2022/10/21	10.1	265.02	12	263.92	258.50	-1.9	4,067	-0.05%
2022/10/20	12.1	271.26	12	273.21	270.50	0.1	4,035	0.00%
2022/10/19	3	281.67	1	281.50	284.00	2	3,990	0.05%
2022/10/18	4	291.50	3	291.67	290.00	1	3,975	0.03%
2022/10/17	1	285.95	1	290.38	288.50	0	3,967	0.00%
2022/10/14	3	319.24	2	315.00	303.00	1	3,877	0.03%
2022/10/13	9	343.00	11	328.09	309.50	-2	3,766	-0.05%
2022/10/12	4	345.35	6	343.75	343.50	-2	3,646	-0.05%
2022/10/11	9	342.72	8	344.88	348.50	1	3,573	0.03%
2022/10/07	14	336.25	12.4	334.91	334.00	1.6	3,434	0.05%
2022/10/06	1	325.00	1	325.00	328.00	0	3,349	0.00%
2022/10/05	0	321.00	0	0.00	320.00	0	3,347	0.00%
2022/10/04	3	326.00	2.3	329.83	325.00	0.7	3,387	0.02%
2022/10/03	8.2	330.37	9	321.95	317.50	-0.8	3,344	-0.02%
2022/09/30	5	317.99	5.1	320.22	327.50	-0.1	3,269	0.00%
2022/09/29	6	311.33	5.1	311.51	307.00	0.9	3,182	0.03%
2022/09/28	8.1	312.59	9	308.61	297.00	-1	3,126	-0.03%
2022/09/27	3	309.31	10	307.60	308.50	-7	3,064	-0.23%
2022/09/26	2	327.35	1	316.00	311.50	1	3,003	0.03%
2022/09/23	5	331.81	9	325.67	330.00	-4	3,024	-0.13%
2022/09/22	2.3	313.47	2.3	334.26	333.00	0	3,173	0.00%
2022/09/21	1	306.50	0	307.00	310.00	1	3,170	0.03%
2022/09/20	4	303.40	3	304.84	305.00	1	3,174	0.03%
2022/09/19	6	301.57	3	294.00	294.00	3	3,143	0.10%
2022/09/16	7	312.07	1	310.99	308.00	6	3,103	0.19%
2022/09/15	4	316.58	14	311.21	312.50	-10	3,099	-0.32%
2022/09/14	1	292.00	0	0.00	291.50	1	3,132	0.03%
2022/09/13	13	290.38	0	0.00	291.00	13	3,175	0.41%
2022/09/12	2	290.75	1	293.00	294.50	1	3,275	0.03%
2022/09/07	1	279.50	1	282.00	281.00	0	3,331	0.00%
2022/09/06	3	305.50	2	283.50	294.00	1	3,336	0.03%
2022/09/05	0	0.00	0.1	309.00	295.50	-0.1	3,259	0.00%
2022/09/02	2	314.50	0	322.00	309.00	2	3,252	0.06%
2022/08/30	0	336.00	0	0.00	345.00	0	3,235	0.00%
2022/08/29	0	0.00	2	340.53	346.50	-2	3,223	-0.06%
2022/08/25	2	355.00	0	0.00	346.50	2	3,202	0.06%
2022/08/24	0	344.15	0.1	345.00	353.00	-0.1	3,191	0.00%
2022/08/19	0	0.00	2	312.00	319.00	-2	3,150	-0.06%
2022/08/18	6	309.83	6.1	314.27	319.50	-0.1	3,127	0.00%
2022/08/17	2.1	303.49	2.1	307.67	305.50	-0.1	3,028	0.00%
2022/08/16	3	291.50	3	296.50	301.00	0	2,955	0.00%
2022/08/15	1	287.37	3.1	275.68	284.00	-2.1	2,863	-0.07%
2022/08/12	1	262.50	1.1	265.33	268.00	-0.1	2,788	0.00%
2022/08/09	1	237.00	3	237.67	237.50	-2	2,656	-0.08%
2022/08/08	1	237.00	0	0.00	237.00	1	2,649	0.04%
2022/08/05	1	231.50	0	0.00	230.50	1	2,631	0.04%
2022/08/04	0	0.00	1	218.50	224.00	-1	2,620	-0.04%
2022/08/03	0.1	219.00	0	0.00	220.00	0.1	2,618	0.00%
2022/08/02	1	224.50	0	0.00	225.00	1	2,596	0.04%
2022/07/28	0	0.00	1	239.50	238.00	-1	2,512	-0.04%
2022/07/27	1	235.00	0	0.00	231.50	1	2,480	0.04%
2022/07/26	0	0.00	1	237.09	238.00	-1	2,454	-0.04%
2022/07/25	4	249.52	8	253.07	241.00	-4	2,415	-0.17%
2022/07/22	7	239.24	8	241.06	240.50	-1	2,340	-0.04%
2022/07/21	3	228.50	6	224.17	227.00	-3	2,284	-0.13%
2022/07/19	7	232.21	2	220.75	220.50	5	2,257	0.22%
2022/07/18	6	221.67	6	221.00	226.00	0	2,217	0.00%
2022/07/14	4	221.25	4	216.50	220.50	0	2,155	0.00%
2022/07/13	2	225.75	1	224.00	222.00	1	2,088	0.05%
2022/07/12	11	231.32	11	226.31	224.00	0	2,041	0.00%
2022/07/11	0	232.50	2	230.00	237.50	-2	1,948	-0.10%
2022/07/08	1	223.50	0.1	227.05	216.00	0.9	1,891	0.05%
2022/07/07	1	247.91	1	249.43	238.00	0	1,827	0.00%
2022/07/06	3	257.80	3	247.67	246.00	0	1,784	0.00%
2022/07/05	8	250.80	7	253.14	255.50	1	1,722	0.06%
2022/07/04	0	243.50	2	239.78	241.00	-2	1,656	-0.12%
2022/07/01	0	253.50	0	0.00	245.00	0	1,619	0.00%
2022/06/30	13	262.85	13.1	260.93	266.00	0	1,522	0.00%
2022/06/29	5	254.58	9	259.00	261.50	-4	1,229	-0.32%
2022/06/28	7.1	246.87	6	242.42	238.00	1.1	1,088	0.10%
2022/06/27	2	236.75	5	236.38	243.00	-3	1,009	-0.30%
2022/06/24	7.1	240.83	9	237.44	237.00	-1.9	954	-0.20%
2022/06/23	9	242.28	9.1	244.48	245.00	-0.1	894	-0.01%
2022/06/22	8	247.32	5	244.90	244.00	3	798	0.38%
2022/06/21	6	233.58	8	236.94	244.50	-2	636	-0.31%
2022/06/20	8	243.20	5	242.70	222.50	3	555	0.54%
2022/06/17	1	226.50	5	228.80	239.00	-4	427	-0.94%
2022/06/16	0	0.00	2.1	225.26	219.50	-2.1	353	-0.59%
2022/06/15	0	209.50	3	209.00	210.00	-3	268	-1.11%
2022/06/14	0	0.00	2	191.50	191.00	-2	225	-0.89%
2022/06/13	2	193.75	0	0.00	190.00	2	216	0.92%
2022/06/10	0	0.00	0.2	187.50	189.00	-0.2	200	-0.10%
2022/05/03	0	0.00	1	150.50	150.50	-1	175	-0.57%
2022/04/21	0	0.00	1	166.50	170.00	-1	199	-0.50%
2022/04/13	0	0.00	0.1	173.00	172.50	-0.1	224	-0.05%
2022/03/30	0	0.00	2	178.00	176.50	-2	231	-0.86%
2022/03/11	1	172.50	0	0.00	172.00	1	247	0.40%
2022/03/02	1	186.00	0	0.00	188.00	1	244	0.41%
2022/03/01	0.1	181.00	0	0.00	181.50	0.1	242	0.05%
2022/02/07	0	0.00	1	183.00	183.00	-1	284	-0.35%
2022/01/14	1	181.50	0	0.00	184.00	1	293	0.34%
2022/01/12	2	163.50	0	0.00	164.50	2	270	0.74%
2022/01/07	4	169.50	0	0.00	169.50	4	265	1.51%
2021/12/27	1	186.50	0	0.00	187.50	1	277	0.36%
2021/12/22	0.2	189.00	0	0.00	187.50	0.2	282	0.07%
2021/11/30	0	0.00	1	199.00	197.50	-1	396	-0.25%
2021/11/23	1	198.50	0	0.00	199.50	1	428	0.23%
2021/11/22	0	0.00	1	202.50	202.00	-1	426	-0.23%
2021/11/19	1	209.00	0	0.00	204.00	1	436	0.23%
2021/11/18	2	203.50	1	209.00	210.50	1	425	0.23%
2021/11/11	1	211.00	0	0.00	209.00	1	430	0.23%
2021/10/29	1	218.50	1	218.50	218.00	0	464	0.00%
2021/10/28	0	0.00	0	206.00	211.50	0	460	-0.01%
2021/10/25	1	206.00	0	0.00	206.00	1	471	0.21%
2021/10/13	1	213.50	0	0.00	211.00	1	575	0.17%
2021/10/08	1	219.00	6.4	217.02	219.50	-5.4	568	-0.95%
2021/10/01	0.3	214.00	0	0.00	208.50	0.3	569	0.05%
2021/09/22	0	215.00	0	0.00	216.50	0	591	0.00%
2021/09/16	1	225.00	0	0.00	222.50	1	625	0.16%
2021/09/15	1.1	219.43	1	221.50	225.00	0.1	627	0.02%
2021/09/14	1	226.00	0	0.00	224.00	1	622	0.16%
2021/09/13	1	229.00	0	0.00	229.00	1	625	0.16%
2021/09/09	0.1	238.00	0	0.00	237.50	0.1	644	0.02%
2021/09/08	0.2	236.67	0	0.00	235.00	0.2	660	0.02%
2021/09/07	1.2	227.25	1	225.50	226.00	0.2	644	0.03%
2021/09/06	0	0.00	1.1	296.09	303.00	-1.1	596	-0.18%
2021/09/03	0	0.00	1	295.00	296.50	-1	574	-0.17%
2021/09/02	0	0.00	0.1	291.12	287.50	-0.1	561	-0.02%
2021/09/01	0	299.00	0	299.00	295.50	0	554	0.00%
2021/08/31	0	0.00	0	290.50	294.00	0	545	0.00%
2021/08/30	1	287.00	0.2	291.50	286.50	0.8	540	0.15%
2021/08/27	1.1	287.86	0	0.00	285.00	1.1	532	0.21%
2021/08/26	0	0.00	3.5	282.96	289.50	-3.5	524	-0.67%
2021/08/25	2	281.25	2	277.75	279.00	0	517	0.00%
2021/08/20	0.4	255.71	0	0.00	256.50	0.4	543	0.06%
2021/08/19	0.1	255.29	0	0.00	254.50	0.1	568	0.01%
2021/08/18	1.1	255.97	0	0.00	267.00	1.1	565	0.20%
2021/08/17	0.1	264.05	0	0.00	260.00	0.1	564	0.02%
2021/08/16	0.1	268.65	0	0.00	267.00	0.1	570	0.02%
2021/08/12	0.1	271.00	0	0.00	270.00	0.1	667	0.01%
2021/08/11	0.4	267.54	0	0.00	262.00	0.4	715	0.05%
2021/08/10	0	279.50	0	0.00	276.00	0	737	0.00%
2021/08/03	1	280.53	1	282.50	281.50	0	847	0.00%
2021/07/28	0	280.00	0	0.00	279.00	0	865	0.00%
2021/07/23	2.1	280.23	0	0.00	277.50	2.1	901	0.23%
2021/07/22	2.3	292.45	0	0.00	281.50	2.3	910	0.25%
2021/07/21	1	296.50	3.1	299.81	311.00	-2.1	909	-0.23%
2021/07/20	2	285.50	3.5	290.00	283.00	-1.5	883	-0.17%
2021/07/19	1	279.91	4	282.75	280.00	-3	879	-0.34%
2021/07/16	0	271.00	0	0.00	263.50	0	880	0.00%
2021/07/15	0	268.50	0	0.00	266.00	0	893	0.00%
2021/07/13	1	267.50	0	0.00	261.00	1	912	0.11%
2021/07/12	0.1	271.96	0	0.00	269.50	0.1	909	0.01%
2021/07/08	1	273.50	1	276.00	275.50	0	946	0.00%
2021/07/06	0.1	278.50	0	0.00	276.00	0.1	1,012	0.01%
2021/07/02	2.2	281.14	1	281.00	275.00	1.2	1,046	0.11%
2021/07/01	1	284.00	0	0.00	279.00	1	1,076	0.09%
2021/06/30	1	290.00	1	289.50	282.00	0	1,114	0.00%
2021/06/28	2.2	285.63	2	296.00	278.50	0.2	1,170	0.02%
2021/06/25	2	288.25	3	285.39	289.50	-1	1,153	-0.09%
2021/06/24	0	0.00	0.1	272.00	268.00	-0.1	1,143	-0.01%
2021/06/21	0.1	258.00	0	0.00	255.50	0.1	1,128	0.01%
2021/06/17	1	269.50	1	272.00	276.00	0	1,102	0.00%
2021/06/07	1	256.50	1	266.00	264.00	0	1,107	0.00%
2021/06/03	1	254.00	0	0.00	254.00	1	1,132	0.09%
2021/06/02	2	242.50	1	240.50	248.50	1	1,134	0.09%
2021/05/28	0	0.00	2	260.00	260.00	-2	1,102	-0.18%
2021/05/27	3	265.83	1	262.50	265.00	2	1,096	0.18%
2021/05/26	1	274.00	0.1	274.00	274.00	0.9	1,072	0.08%
2021/05/25	1	304.00	0	0.00	304.00	1	1,071	0.09%
2021/05/24	0	0.00	2	320.00	337.50	-2	1,071	-0.19%
2021/05/21	0	0.00	0.1	326.50	329.50	-0.1	1,066	-0.01%
2021/05/20	0.2	337.50	2.1	336.95	339.00	-1.9	1,010	-0.19%
2021/05/19	0	0.00	0.1	308.50	308.50	-0.1	972	-0.01%
2021/05/18	3	280.00	0	0.00	280.50	3	925	0.32%
2021/05/17	0	0.00	2.2	273.73	282.00	-2.2	902	-0.24%
2021/05/12	1	224.00	0	0.00	224.50	1	826	0.12%
2021/05/03	0	0.00	0.2	262.50	255.00	-0.2	823	-0.02%
2021/04/29	0	0.00	1	252.00	251.50	-1	811	-0.12%
2021/04/28	0	0.00	1	261.50	255.50	-1	804	-0.12%
2021/04/26	2	242.00	0	0.00	240.00	2	776	0.26%
2021/04/19	1	238.00	0	0.00	237.50	1	815	0.12%
2021/04/15	1	241.50	1	240.50	245.00	0	834	0.00%
2021/04/13	2	249.00	0	0.00	249.00	2	805	0.25%
2021/04/12	0	0.00	0.2	276.50	276.50	-0.2	746	-0.03%
2021/04/09	1	247.00	2	251.50	251.50	-1	745	-0.13%
2021/04/07	0	0.00	3	243.67	229.50	-3	710	-0.42%
2021/04/06	0	0.00	1	235.00	235.00	-1	680	-0.15%
2021/03/25	1	186.50	0	0.00	186.50	1	602	0.17%
2021/03/15	1	188.00	0	0.00	187.50	1	649	0.15%
2021/03/11	0	0.00	2	197.00	194.00	-2	646	-0.31%
2021/02/19	0	0.00	0.3	188.00	191.50	-0.3	645	-0.05%
2021/02/18	1	189.50	2	189.25	188.50	-1	639	-0.16%
2021/02/17	1	188.00	1	180.00	188.00	0	638	0.00%
2021/02/05	1	177.00	1	175.50	177.00	0	633	0.00%
2021/02/04	1	175.00	1	176.00	175.00	0	641	0.00%
2021/02/03	1	175.50	0	0.00	175.50	1	643	0.16%
2021/02/02	0	0.00	1	180.50	177.50	-1	648	-0.15%
2021/02/01	2	178.25	2	178.50	179.00	0	689	0.00%
2021/01/28	0.1	189.50	2	189.50	190.00	-1.9	692	-0.27%
2021/01/27	1.2	178.50	3	176.50	185.00	-1.8	672	-0.27%
2021/01/26	4	169.88	11	170.73	171.00	-7	656	-1.07%
2021/01/25	4	162.38	2	161.25	164.00	2	665	0.30%
2021/01/22	2	159.25	2	159.75	162.00	0	687	0.00%
2021/01/21	0	0.00	2	159.75	158.00	-2	709	-0.28%
2021/01/20	0	0.00	1	163.00	157.00	-1	728	-0.14%
2021/01/19	4	164.00	2	166.75	161.00	2	755	0.26%
2021/01/18	4	157.63	3.1	165.05	169.50	0.9	779	0.12%
2021/01/15	3	162.33	0	0.00	160.00	3	816	0.37%
2021/01/14	2	166.25	1	167.00	167.00	1	854	0.12%
2021/01/13	1	170.50	1	170.00	169.50	0	843	0.00%
2021/01/12	5	169.60	2.1	171.90	168.50	2.9	851	0.34%
2021/01/11	4	189.50	0	0.00	183.50	4	803	0.50%
2021/01/08	1	195.50	0	0.00	196.00	1	781	0.13%
2021/01/06	1	186.50	2	188.50	186.50	-1	769	-0.13%
2020/12/30	0	0.00	0	198.50	196.50	0	745	0.00%
2020/12/23	1	201.00	0	0.00	201.00	1	733	0.14%
2020/12/22	0	0.00	1	206.00	198.00	-1	729	-0.14%
2020/12/18	0	0.00	3	197.17	199.00	-3	711	-0.42%
2020/12/17	3	193.81	3	193.50	193.00	0	699	0.00%
2020/12/16	1	188.50	0	0.00	187.00	1	683	0.15%
2020/12/15	1	179.00	2	179.00	177.50	-1	673	-0.15%
2020/12/14	0	0.00	1	180.50	178.50	-1	676	-0.15%
2020/12/11	5	180.50	3	180.17	181.00	2	683	0.29%
2020/12/10	1	189.00	0	0.00	189.00	1	681	0.15%
2020/12/04	1	193.00	0	0.00	189.50	1	689	0.14%
2020/12/03	2	199.25	3	203.33	192.00	-1	691	-0.14%
2020/11/20	0	0.00	1	177.00	177.00	-1	691	-0.14%
2020/11/19	3	179.00	0	0.00	179.00	3	693	0.43%
2020/11/18	1.1	173.64	0	0.00	174.00	1.1	689	0.16%
2020/11/17	0.1	175.50	0	0.00	173.50	0.1	682	0.01%
2020/11/16	0.2	177.25	10	178.00	174.00	-9.8	683	-1.43%
2020/11/13	1	181.50	0	0.00	179.50	1	676	0.15%
2020/11/12	0	0.00	1	184.50	175.00	-1	667	-0.15%
2020/11/11	1	183.00	0	0.00	183.00	1	658	0.15%
2020/11/09	12	194.37	0	0.00	185.50	12	649	1.85%
2020/11/05	0	0.00	3	229.00	229.00	-3	594	-0.50%
2020/11/04	2	238.50	2	241.75	233.00	0	586	0.00%
2020/11/02	1	229.00	0	0.00	225.00	1	557	0.18%
2020/10/30	2	242.99	3	241.67	242.00	-1	533	-0.18%
2020/10/29	2	228.50	1	223.00	236.50	1	508	0.20%
2020/10/28	1.1	231.35	2	228.00	223.50	-0.9	485	-0.19%
2020/10/26	1	221.50	0	0.00	226.50	1	427	0.23%
2020/10/23	1	201.00	3	213.33	215.00	-2	395	-0.51%
2020/10/22	1	200.00	0	0.00	201.50	1	342	0.29%
2020/10/21	1	184.00	1	183.50	183.50	0	293	0.00%
2020/10/19	0	0.00	1	179.00	178.50	-1	278	-0.36%
2020/09/17	1	179.50	0	0.00	178.00	1	340	0.29%
2020/09/09	0	171.50	0	0.00	171.50	0	375	0.01%
2020/07/27	1	150.50	0	0.00	150.50	1	546	0.18%
2020/07/03	4	177.25	0	0.00	178.50	4	549	0.73%
2020/06/17	0	0.00	0.2	169.50	169.50	-0.2	501	-0.04%
2020/06/12	0	0.00	4	155.00	161.50	-4	504	-0.79%
2020/06/11	4	177.00	0	0.00	162.00	4	512	0.78%
2020/06/09	1	176.00	0	0.00	172.00	1	518	0.19%
2020/06/08	1	163.50	0	0.00	171.50	1	481	0.21%
2020/05/25	0	0.00	2	152.50	152.00	-2	588	-0.34%
2020/05/14	1	150.00	0	0.00	147.50	1	675	0.15%
2020/05/11	0	0.00	1	150.00	151.50	-1	675	-0.15%
2020/05/08	1	155.50	0	0.00	152.50	1	672	0.15%
2020/05/05	0	0.00	1	149.50	150.00	-1	662	-0.15%
2020/05/04	0	0.00	3	149.00	147.00	-3	664	-0.45%
2020/04/22	1	142.00	0	0.00	144.00	1	683	0.15%
2020/04/21	1	143.00	0	0.00	142.00	1	680	0.15%
2020/04/17	0	0.00	1	144.50	143.00	-1	675	-0.15%
2020/04/10	3	139.00	0	0.00	142.00	3	662	0.45%
2020/04/09	1	141.50	0	0.00	139.00	1	661	0.15%
2020/04/08	1	140.50	2	140.50	140.00	-1	655	-0.15%
2020/04/07	0	0.00	2	135.50	136.50	-2	653	-0.31%
2020/03/27	2	132.00	0	0.00	130.00	2	654	0.31%
2020/03/26	2	132.00	0	0.00	133.50	2	649	0.31%
2020/02/21	1	167.00	1	163.00	163.00	0	365	0.00%
2020/02/20	1	158.50	1	161.00	162.50	0	345	0.00%
2020/02/13	1	150.50	1	150.00	149.50	0	333	0.00%
2020/02/07	1	153.50	1	151.00	151.00	0	346	0.00%
2020/02/05	1	150.00	2	152.75	152.00	-1	341	-0.29%
2020/02/04	1	150.50	0	0.00	150.00	1	343	0.29%
2020/01/20	0	0.00	2	151.00	153.00	-2	356	-0.56%
2020/01/14	0	0.00	2	148.50	149.00	-2	361	-0.55%
2020/01/13	0	0.00	5	150.40	150.00	-5	364	-1.37%
2020/01/10	0	0.00	3	145.00	146.00	-3	371	-0.81%
2020/01/08	4	141.00	1	140.50	140.00	3	389	0.77%
2019/12/30	3	146.83	0.3	145.50	145.00	2.7	523	0.52%
2019/12/27	1	149.50	0	0.00	149.00	1	550	0.18%
2019/12/17	0	0.00	1	151.50	151.50	-1	699	-0.14%
2019/12/13	0	0.00	1	154.00	151.50	-1	785	-0.13%
2019/12/11	0	0.00	1	157.50	158.00	-1	782	-0.13%
2019/12/06	3	159.00	0	0.00	159.00	3	791	0.38%
2019/11/26	0	0.00	1	165.00	163.50	-1	844	-0.12%
2019/11/22	1.2	166.08	0	0.00	167.00	1.2	839	0.14%
2019/11/21	0	0.00	3	163.67	162.00	-3	828	-0.36%
2019/11/18	1	161.50	0	0.00	160.00	1	845	0.12%
2019/11/13	0	0.00	2	162.50	162.50	-2	842	-0.24%
2019/11/06	0	0.00	2	160.50	159.00	-2	862	-0.23%
2019/11/05	0	0.00	2	157.50	158.00	-2	870	-0.23%
2019/11/04	2	155.00	2	157.00	154.50	0	887	0.00%
2019/11/01	1	153.00	0	0.00	154.50	1	909	0.11%
2019/10/25	2	160.00	0	0.00	159.50	2	1,045	0.19%
2019/10/15	4	163.75	0	0.00	160.00	4	1,094	0.37%
2019/10/14	3	168.50	0	0.00	167.50	3	1,072	0.28%
2019/10/09	0	0.00	1	188.00	182.00	-1	1,050	-0.10%
2019/10/08	2	188.00	0	0.00	187.00	2	1,040	0.19%
2019/10/07	1	183.50	1	184.00	183.50	0	1,011	0.00%
2019/10/03	2	181.50	2	182.00	181.00	0	987	0.00%
2019/10/02	1	171.50	1	186.00	187.00	0	965	0.00%
2019/09/25	1	174.00	0	0.00	171.50	1	921	0.11%
2019/09/23	1	176.00	1	176.00	176.00	0	896	0.00%
2019/09/19	0	0.00	3	168.33	170.00	-3	841	-0.36%
2019/09/18	0	0.00	1	153.50	160.50	-1	783	-0.13%
2019/09/17	1	152.00	0	0.00	151.50	1	751	0.13%
2019/09/16	1	150.50	1.1	152.91	152.50	-0.1	753	-0.01%
2019/09/12	0	0.00	1	151.00	150.50	-1	759	-0.13%
2019/09/06	0	0.00	0.6	146.00	146.00	-0.6	729	-0.08%
2019/09/05	0	0.00	2	150.50	148.00	-2	726	-0.28%
2019/08/20	2	154.25	0	0.00	155.00	2	664	0.30%
2019/08/14	0.1	144.50	0	0.00	143.50	0.1	639	0.02%
2019/08/08	0	0.00	1	150.00	149.00	-1	642	-0.16%
2019/08/07	1	153.00	0	0.00	152.00	1	652	0.15%
2019/08/06	2	149.50	1	142.50	148.00	1	636	0.16%
2019/08/05	0	0.00	2	143.00	144.00	-2	621	-0.32%
2019/08/02	1	162.50	1	158.00	157.00	0	597	0.00%
2019/08/01	4	165.13	1	168.00	159.50	3	578	0.52%
2019/07/31	1	150.00	1	161.00	161.00	0	534	0.00%
2019/07/30	2	193.75	0	0.00	193.50	2	493	0.41%
2019/07/29	1	205.00	1	215.00	215.00	0	461	0.00%
2019/07/22	1	182.50	0	0.00	181.00	1	401	0.25%
2019/07/17	0	0.00	2	166.00	167.00	-2	344	-0.58%
2019/07/12	0	0.00	1	154.00	155.50	-1	319	-0.31%
2019/07/10	0	0.00	2	154.00	156.00	-2	311	-0.64%
2019/07/09	0.1	152.00	2	153.00	151.50	-1.9	308	-0.62%
2019/07/05	2	155.50	0	0.00	155.50	2	299	0.67%
2019/06/25	0	0.00	0.3	144.00	144.00	-0.3	390	-0.08%
2019/06/19	0	0.00	1	145.00	144.50	-1	422	-0.24%
2019/05/31	0	0.00	1	144.00	144.50	-1	438	-0.23%
2019/03/29	3	144.00	2	141.50	143.00	1	441	0.23%
2019/03/28	5	151.00	0	0.00	141.00	5	428	1.17%
2019/03/26	0	0.00	4	130.13	132.50	-4	330	-1.21%
2019/03/22	0	0.00	3	128.67	128.50	-3	318	-0.94%
2019/03/20	1	126.00	0	0.00	125.00	1	323	0.31%
2019/03/19	1	126.00	0	0.00	125.50	1	323	0.31%
2019/03/15	1	126.00	0	0.00	125.50	1	327	0.31%
2019/03/13	1	128.00	0	0.00	127.00	1	329	0.30%
2019/03/12	2	128.50	0	0.00	129.50	2	327	0.61%
2019/03/06	1	131.00	0	0.00	130.00	1	336	0.30%
2019/03/04	1	127.00	1	129.00	129.00	0	334	0.00%
2019/02/21	0	0.00	1	127.00	127.50	-1	370	-0.27%
2019/02/18	1	132.50	0	0.00	129.00	1	370	0.27%
2019/02/15	0	0.00	1	129.50	130.00	-1	358	-0.28%
2019/01/09	0	0.00	4	116.63	115.00	-4	364	-1.10%
2019/01/08	2	118.00	0	0.00	118.00	2	362	0.55%
2019/01/07	1	121.00	0	0.00	116.50	1	359	0.28%
2019/01/04	0	0.00	1	116.50	118.50	-1	356	-0.28%
2019/01/03	0	0.00	1	118.50	116.00	-1	356	-0.28%
2018/12/24	2	109.25	0	0.00	110.00	2	351	0.57%
2018/12/21	0	0.00	1	111.50	110.50	-1	345	-0.29%
2018/12/17	1	119.00	1	120.00	117.00	0	342	0.00%
2018/12/13	0	0.00	1	120.50	121.00	-1	340	-0.29%
2018/12/06	0	0.00	10	116.00	113.50	-10	355	-2.82%
2018/12/05	1	116.00	1	117.00	117.00	0	351	0.00%
2018/11/30	1	119.00	4	120.25	119.50	-3	349	-0.86%
2018/11/29	2	118.75	3	119.33	117.50	-1	345	-0.29%
2018/11/28	3	118.00	3	118.50	118.00	0	342	0.00%
2018/11/27	1	116.00	1	116.00	115.50	0	339	0.00%
2018/11/26	1	117.00	2	115.50	116.00	-1	339	-0.29%
2018/11/22	3	123.33	0	0.00	118.00	3	339	0.88%
2018/11/20	4	121.75	7	124.29	120.50	-3	318	-0.94%
2018/11/14	1	118.00	0	0.00	118.00	1	301	0.33%
2018/11/12	2	120.50	0	0.00	120.00	2	278	0.72%
2018/11/09	2	117.75	1	120.50	120.50	1	276	0.36%
2018/11/08	6	115.33	0	0.00	117.50	6	274	2.19%
2018/11/07	0	0.00	3	107.33	108.00	-3	266	-1.13%
2018/10/24	1	105.00	2	105.50	101.50	-1	434	-0.23%
2018/10/19	1	97.60	0	0.00	97.30	1	477	0.21%
2018/10/16	0	0.00	1	98.00	101.50	-1	489	-0.20%
2018/10/12	0	0.00	1	96.00	97.80	-1	500	-0.20%
2018/09/18	1	114.00	0	0.00	112.50	1	573	0.17%
2018/09/11	0	0.00	1	109.00	107.50	-1	565	-0.18%
2018/09/10	0	0.00	1	111.00	108.00	-1	566	-0.18%
2018/09/07	0	0.00	1	108.50	106.50	-1	562	-0.18%
2018/08/30	0	0.00	1	120.50	120.00	-1	567	-0.18%
2018/08/29	0	0.00	2	117.25	117.00	-2	563	-0.36%
2018/08/24	1	117.50	0	0.00	118.00	1	585	0.17%
2018/08/22	1	124.00	0	0.00	122.50	1	589	0.17%
2018/08/21	1	122.00	1	121.50	121.50	0	585	0.00%
2018/08/17	1	125.00	0	0.00	120.50	1	583	0.17%
2018/08/15	1	128.00	1	125.00	125.00	0	576	0.00%
2018/08/13	1	120.00	0	0.00	120.00	1	569	0.18%
2018/08/09	4	134.38	1	134.00	132.50	3	568	0.53%
2018/08/08	2	142.25	0	0.00	141.50	2	551	0.36%
2018/08/07	0	0.00	3	150.50	148.50	-3	522	-0.57%
2018/08/06	1.3	140.39	0	0.00	141.00	1.3	489	0.26%
2018/08/03	1	142.00	0	0.00	142.00	1	484	0.21%
2018/08/02	2	142.25	3	140.50	140.50	-1	480	-0.21%
2018/08/01	2	146.00	0	0.00	143.00	2	472	0.42%
2018/07/31	1	143.50	0	0.00	142.00	1	469	0.21%
2018/07/30	1	158.00	5	155.00	157.00	-4	454	-0.88%
2018/07/26	0	0.00	2	146.25	151.50	-2	442	-0.45%
2018/07/25	0	0.00	15	136.33	138.00	-15	438	-3.42%
2018/07/19	5	126.00	0	0.00	125.00	5	488	1.02%
2018/07/18	0	0.00	5	135.50	135.50	-5	510	-0.98%
2018/07/17	1	140.00	0	0.00	138.50	1	507	0.20%
2018/07/13	1	138.00	6	138.75	134.50	-5	494	-1.01%
2018/07/12	0	0.00	2	129.25	130.00	-2	469	-0.43%
2018/07/11	0	0.00	7	122.86	118.50	-7	461	-1.52%
2018/07/10	2	115.25	0	0.00	117.00	2	453	0.44%
2018/06/21	1	116.00	0	0.00	127.50	1	564	0.18%
2018/06/12	1	123.00	0	0.00	124.00	1	620	0.16%
2018/06/08	5	128.50	0	0.00	128.50	5	635	0.79%
2018/06/04	0	0.00	3	136.00	132.00	-3	676	-0.44%
2018/05/30	1	112.50	1	109.50	112.00	0	652	0.00%
2018/05/29	5	112.50	0	0.00	112.00	5	650	0.77%
2018/05/21	1	124.00	0	0.00	121.00	1	617	0.16%
2018/05/18	1	130.00	0	0.00	130.50	1	608	0.16%
2018/05/17	1	141.50	2	133.50	138.00	-1	597	-0.17%
2018/05/07	1	107.00	0	0.00	107.50	1	541	0.18%
2018/04/26	11	145.50	0	0.00	134.50	11	472	2.33%
2018/04/09	5	123.00	0	0.00	133.00	5	355	1.41%
2018/04/03	1	127.50	0	0.00	127.50	1	336	0.30%
2018/04/02	0	0.00	2	107.50	116.00	-2	314	-0.64%
2018/03/31	0	0.00	3	107.00	105.50	-3	300	-1.00%
2018/03/30	8	108.88	3	116.50	110.00	5	291	1.71%
2018/03/29	5	103.90	0	0.00	108.50	5	268	1.86%
2018/03/28	0	0.00	7	94.03	99.00	-7	259	-2.70%
2018/03/27	1	91.00	3	89.00	90.00	-2	245	-0.81%
2018/03/26	9	84.30	3	84.60	89.60	6	238	2.52%
2018/03/22	7	83.81	0	0.00	80.50	7	212	3.29%
2018/03/21	1	83.90	3	81.47	81.50	-2	198	-1.01%
2018/03/20	2	73.90	0	0.00	78.60	2	181	1.10%
2018/03/19	0	0.00	1	71.50	71.50	-1	163	-0.61%
2018/03/14	0	0.00	1	65.50	66.10	-1	136	-0.73%
2018/03/13	1	59.20	0	0.00	63.40	1	120	0.83%
2018/03/12	0	0.00	1	62.40	61.50	-1	111	-0.90%
2018/03/09	1	50.10	0	0.00	58.10	1	92	1.08%