台塑化 (6505)-玉山-大里券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	69.60	0	0.00	69.50	5	4,019	0.12%
2024/05/20	5	70.26	0	0.00	70.20	5	3,985	0.13%
2024/05/17	2	70.50	0	0.00	69.90	2	3,976	0.05%
2024/05/15	1	69.90	0	0.00	70.20	1	3,882	0.03%
2024/05/13	1.2	69.87	1	69.90	69.90	0.2	3,837	0.01%
2024/05/10	1	70.30	5	70.20	70.30	-4	3,833	-0.10%
2024/05/09	11	70.06	0	0.00	69.80	11	3,849	0.29%
2024/05/08	2	70.70	0	0.00	71.00	2	3,808	0.05%
2024/05/07	2	71.30	0	0.00	71.50	2	3,790	0.05%
2024/05/03	3	71.60	0	0.00	71.70	3	3,761	0.08%
2024/04/29	0	0.00	4	72.50	72.60	-4	3,729	-0.11%
2024/04/26	1.1	71.41	0	0.00	71.20	1.1	3,702	0.03%
2024/04/25	1	71.60	0	0.00	72.00	1	3,726	0.03%
2024/04/23	0	71.90	8	72.41	72.90	-8	3,809	-0.21%
2024/04/22	1	70.80	85	71.95	72.70	-84	3,887	-2.16%
2024/04/19	56.1	69.40	0	0.00	69.30	56.1	3,788	1.48%
2024/04/18	5.1	69.66	0	0.00	70.30	5.1	3,674	0.14%
2024/04/17	4	70.30	0	0.00	70.30	4	3,610	0.11%
2024/04/16	3.2	70.90	0	0.00	71.10	3.2	3,543	0.09%
2024/04/15	0	0.00	3.4	73.68	73.60	-3.4	3,459	-0.10%
2024/04/12	23	72.18	1	71.90	72.50	22	3,393	0.65%
2024/04/11	10	72.78	3	73.27	73.30	7	3,345	0.21%
2024/04/10	1	73.80	6	73.90	74.00	-5	3,298	-0.15%
2024/04/09	5.1	73.00	0	0.00	73.30	5.1	3,276	0.15%
2024/04/08	1.1	72.12	0	0.00	72.70	1.1	3,212	0.03%
2024/04/03	0	72.70	6	73.00	72.30	-6	3,181	-0.19%
2024/04/02	0	0.00	2	71.80	72.20	-2	3,062	-0.07%
2024/04/01	7	71.11	7	71.43	71.80	0	2,994	0.00%
2024/03/29	1	69.50	0	0.00	69.50	1	2,877	0.03%
2024/03/28	1.1	68.54	1	68.80	68.60	0.1	2,825	0.00%
2024/03/27	0.5	69.84	0	0.00	69.40	0.5	2,799	0.02%
2024/03/26	0	0.00	2	69.65	70.20	-2	2,759	-0.07%
2024/03/25	4.2	68.34	5	68.60	68.60	-0.8	2,676	-0.03%
2024/03/22	25.3	68.57	0	0.00	68.10	25.3	2,643	0.96%
2024/03/21	21.2	68.70	0	0.00	69.00	21.2	2,556	0.83%
2024/03/20	21.1	68.80	0	0.00	69.40	21.1	2,480	0.85%
2024/03/19	20.3	69.90	0	0.00	69.70	20.3	2,443	0.83%
2024/03/18	8.2	70.46	0	0.00	70.60	8.2	2,364	0.34%
2024/03/15	1.1	70.72	0	0.00	71.20	1.1	2,318	0.05%
2024/03/14	1.1	70.84	0	0.00	71.20	1.1	2,261	0.05%
2024/03/13	300.1	70.86	1	70.70	70.70	299.1	2,236	13.37%	大買/鉅額交易
2024/03/12	0.1	71.40	0	0.00	71.10	0.1	2,205	0.00%
2024/03/11	1.2	71.35	0	0.00	71.10	1.2	2,170	0.05%
2024/03/08	0.4	70.73	0	0.00	70.70	0.4	2,149	0.02%
2024/03/07	1.1	70.66	0	71.30	71.20	1.1	2,107	0.05%
2024/03/06	0.1	71.50	0	0.00	71.30	0.1	2,078	0.00%
2024/03/05	35.1	72.10	0	0.00	71.60	35.1	2,076	1.69%
2024/03/04	1	72.50	0	0.00	72.10	1	2,056	0.05%
2024/03/01	6.1	72.55	0	0.00	72.30	6.1	2,038	0.30%
2024/02/29	2.4	71.54	3	73.60	74.30	-0.6	2,001	-0.03%
2024/02/27	0.2	72.10	0	0.00	71.70	0.2	1,947	0.01%
2024/02/26	1.3	72.05	0	0.00	72.30	1.3	1,922	0.07%
2024/02/23	0.4	72.82	0	0.00	72.60	0.4	1,900	0.02%
2024/02/22	3.2	72.72	0	0.00	72.70	3.2	1,948	0.16%
2024/02/21	2.1	73.14	0	0.00	73.20	2.1	1,944	0.11%
2024/02/20	1.1	73.48	0	0.00	73.40	1.1	1,956	0.06%
2024/02/19	2.1	74.30	0	0.00	74.10	2.1	1,965	0.11%
2024/02/16	0.1	73.60	0	0.00	73.80	0.1	2,044	0.01%
2024/02/15	1.1	72.97	0	0.00	73.40	1.1	2,071	0.05%
2024/02/05	2.2	74.25	3	74.37	74.30	-0.8	2,042	-0.04%
2024/02/02	0.1	75.30	1	75.00	76.00	-0.9	2,031	-0.04%
2024/02/01	0.1	76.19	2	75.10	76.20	-1.9	2,013	-0.10%
2024/01/31	0.1	74.00	0.3	74.30	74.60	-0.1	1,979	-0.01%
2024/01/30	0.1	74.90	1	74.60	73.70	-0.9	1,977	-0.05%
2024/01/29	0.1	75.00	1	74.80	75.10	-0.9	1,991	-0.04%
2024/01/26	0.1	73.60	0	0.00	74.00	0.1	1,983	0.01%
2024/01/25	0.2	73.30	0	0.00	73.20	0.2	1,974	0.01%
2024/01/24	1	73.00	0	0.00	73.00	1	1,961	0.05%
2024/01/23	0.2	72.50	0	0.00	72.40	0.2	1,946	0.01%
2024/01/22	0.2	72.10	0	0.00	72.40	0.2	1,943	0.01%
2024/01/19	0.2	71.70	1	72.50	72.20	-0.8	1,922	-0.04%
2024/01/18	1.2	72.57	0	0.00	72.30	1.2	1,883	0.06%
2024/01/17	3.5	73.27	0	0.00	73.00	3.5	1,842	0.19%
2024/01/16	3.6	75.31	1	75.70	74.80	2.6	1,733	0.15%
2024/01/15	2.1	78.22	0	0.00	78.20	2.1	1,609	0.13%
2024/01/12	2.1	79.01	0	0.00	79.00	2.1	1,616	0.13%
2024/01/11	0.1	79.20	0	0.00	78.70	0.1	1,634	0.00%
2024/01/10	0.1	79.45	0	0.00	79.10	0.1	1,657	0.00%
2024/01/09	1.4	79.50	0	0.00	79.30	1.4	1,673	0.08%
2024/01/08	5	80.00	0	0.00	80.00	5	1,678	0.30%
2024/01/05	0	80.20	0	0.00	79.60	0	1,687	0.00%
2024/01/04	1	79.73	0	0.00	79.70	1	1,719	0.06%
2024/01/03	0.1	80.24	0	0.00	79.70	0.1	1,778	0.00%
2024/01/02	0	81.00	0	0.00	80.90	0	1,764	0.00%
2023/12/29	2.1	80.73	0	0.00	80.70	2.1	1,770	0.12%
2023/12/28	0	81.60	0	0.00	81.80	0	1,783	0.00%
2023/12/27	0.1	81.71	0	0.00	81.60	0.1	1,774	0.01%
2023/12/26	0	81.39	0	0.00	81.80	0	1,754	0.00%
2023/12/25	0	80.70	0	0.00	80.70	0	1,745	0.00%
2023/12/22	4	80.95	0	0.00	80.20	4	1,756	0.23%
2023/12/21	3.1	81.87	0	0.00	81.90	3.1	1,746	0.18%
2023/12/20	4	82.22	0	0.00	82.90	4	1,736	0.23%
2023/12/14	0	0.00	0.1	82.80	83.30	-0.1	1,711	0.00%
2023/12/13	0.1	81.68	0	81.50	81.60	0.1	1,666	0.01%
2023/12/12	0	81.90	0	0.00	82.50	0	1,695	0.00%
2023/12/11	0	82.10	0	0.00	81.80	0	1,702	0.00%
2023/12/08	0	82.30	0	0.00	82.20	0	1,726	0.00%
2023/12/07	0	82.70	0	0.00	82.30	0	1,722	0.00%
2023/12/01	0.1	83.60	0	0.00	83.50	0.1	1,787	0.00%
2023/11/29	0	84.50	1	84.50	84.50	-1	1,779	-0.06%
2023/11/28	0	0.00	1	84.30	84.70	-1	1,783	-0.06%
2023/11/27	1.1	83.00	0	0.00	82.90	1.1	1,796	0.06%
2023/11/24	0	84.20	0	0.00	84.60	0	1,802	0.00%
2023/11/23	0.1	83.80	0	0.00	84.00	0.1	1,798	0.01%
2023/11/22	1.1	84.00	0	0.00	84.00	1.1	1,803	0.06%
2023/11/21	0	85.00	1	85.10	85.30	-1	1,817	-0.05%
2023/11/20	1	83.00	0	0.00	83.80	1	1,759	0.06%
2023/11/17	0	0.00	23	83.60	83.70	-23	1,760	-1.31%
2023/11/14	0	80.90	0	0.00	81.20	0	1,614	0.00%
2023/11/13	0	80.40	0	0.00	80.70	0	1,594	0.00%
2023/11/10	0	80.40	0	0.00	80.30	0	1,609	0.00%
2023/11/09	0	80.90	1	80.70	80.60	-1	1,605	-0.06%
2023/11/08	0	80.80	0	0.00	81.10	0	1,606	0.00%
2023/11/07	0	81.30	0	0.00	81.50	0	1,612	0.00%
2023/11/06	0	80.80	1.7	81.08	81.50	-1.6	1,624	-0.10%
2023/11/03	0	0.00	3	80.43	80.90	-3	1,599	-0.19%
2023/11/01	0.1	79.40	0	0.00	79.00	0.1	1,615	0.00%
2023/10/31	1.1	78.73	0	0.00	79.10	1.1	1,635	0.06%
2023/10/30	2.1	79.05	0	0.00	79.00	2.1	1,671	0.12%
2023/10/27	0.1	79.60	0	0.00	79.30	0.1	1,674	0.00%
2023/10/26	3.1	79.21	0	0.00	78.90	3.1	1,691	0.18%
2023/10/25	2.5	79.86	0	0.00	79.90	2.5	1,675	0.15%
2023/10/24	0	80.00	0	0.00	80.10	0	1,687	0.00%
2023/10/23	0	80.60	0	0.00	80.00	0	1,693	0.00%
2023/10/20	2	80.70	0	0.00	80.70	2	1,716	0.12%
2023/10/19	12	81.79	0	0.00	81.50	12	1,730	0.70%
2023/10/18	0	81.60	0	0.00	82.10	0	1,753	0.00%
2023/10/17	0	81.50	1	81.40	81.80	-1	1,757	-0.05%
2023/10/16	9	81.07	0	0.00	81.40	9	1,779	0.51%
2023/10/13	0	80.50	0	0.00	80.10	0	1,786	0.00%
2023/10/12	1	81.59	1	80.90	81.40	0	1,779	0.00%
2023/10/11	1	80.51	2	81.10	81.40	-1	1,780	-0.05%
2023/10/06	0.1	78.60	0	0.00	78.40	0.1	1,747	0.00%
2023/10/05	0.1	78.50	0	0.00	78.20	0.1	1,757	0.00%
2023/10/04	1.1	78.13	0	0.00	78.10	1.1	1,748	0.06%
2023/10/03	0.1	79.71	1	79.50	79.10	-0.9	1,749	-0.05%
2023/09/28	0	80.40	0	0.00	80.60	0	1,804	0.00%
2023/09/27	1.1	79.13	0	0.00	79.50	1.1	1,810	0.06%
2023/09/26	1.1	79.83	0	0.00	79.40	1.1	1,803	0.06%
2023/09/25	0.1	80.40	0	0.00	80.50	0.1	1,777	0.00%
2023/09/22	0	80.30	0	0.00	80.30	0	1,785	0.00%
2023/09/21	0	80.81	0	0.00	80.00	0	1,788	0.00%
2023/09/20	0.1	81.30	0	0.00	81.50	0.1	1,793	0.00%
2023/09/19	0	82.00	0	0.00	81.20	0	1,788	0.00%
2023/09/18	0	81.71	0	0.00	82.00	0	1,783	0.00%
2023/09/15	0	82.60	0	0.00	81.80	0	1,797	0.00%
2023/09/14	0	82.60	0	0.00	83.00	0	1,764	0.00%
2023/09/13	0	82.60	2	82.65	82.60	-2	1,748	-0.11%
2023/09/12	0	81.60	6	81.43	81.50	-6	1,763	-0.34%
2023/09/11	0	80.90	0	0.00	81.40	0	1,752	0.00%
2023/09/08	3.1	79.80	1	80.20	80.60	2.1	1,736	0.12%
2023/09/07	0.1	79.90	0	0.00	79.60	0.1	1,768	0.00%
2023/09/06	2	80.26	0	0.00	79.90	2	1,766	0.12%
2023/09/05	3	80.70	0	0.00	80.80	3	1,750	0.17%
2023/09/04	0	81.10	0	0.00	81.30	0	1,753	0.00%
2023/09/01	0.1	79.98	0	0.00	79.90	0.1	1,762	0.00%
2023/08/31	1.1	79.35	0	0.00	79.30	1.1	1,771	0.06%
2023/08/30	0	80.30	1	80.40	80.50	-1	1,755	-0.05%
2023/08/29	0.1	80.10	0	0.00	80.10	0.1	1,763	0.00%
2023/08/28	1.1	79.63	0	0.00	80.00	1.1	1,772	0.06%
2023/08/25	0	80.70	0	0.00	79.60	0	1,814	0.00%
2023/08/24	0	81.00	0	0.00	80.40	0	1,810	0.00%
2023/08/23	0	80.90	1	81.10	81.20	-1	1,809	-0.05%
2023/08/22	1.1	79.80	0	0.00	79.90	1.1	1,804	0.06%
2023/08/21	0.1	79.70	0	0.00	79.40	0.1	1,811	0.00%
2023/08/18	2.1	79.12	0	0.00	79.00	2.1	1,822	0.11%
2023/08/17	1.1	79.01	0	0.00	78.80	1.1	1,831	0.06%
2023/08/16	0	80.40	0	0.00	79.50	0	1,826	0.00%
2023/08/15	0.1	81.43	0	0.00	81.00	0.1	1,844	0.01%
2023/08/14	0	81.70	0	0.00	81.00	0	1,883	0.00%
2023/08/11	0	81.80	1	82.00	81.90	-1	1,993	-0.05%
2023/08/10	0	81.00	1	81.20	81.40	-1	2,022	-0.05%
2023/08/09	0	80.70	3	80.70	81.00	-3	1,999	-0.15%
2023/08/08	0	80.32	0	0.00	79.80	0	1,991	0.00%
2023/08/07	0	80.92	0	0.00	81.10	0	1,948	0.00%
2023/08/04	0	80.80	1	81.10	80.60	-1	1,946	-0.05%
2023/08/02	0	80.50	2	79.70	79.60	-2	1,936	-0.10%
2023/08/01	0	80.99	0	0.00	81.00	0	1,892	0.00%
2023/07/28	0.1	80.54	0	0.00	80.10	0.1	1,857	0.00%
2023/07/27	0	80.50	0	0.00	80.80	0	1,853	0.00%
2023/07/26	0.1	80.10	0	0.00	80.10	0.1	1,837	0.01%
2023/07/25	0.1	79.00	0	0.00	79.00	0.1	1,828	0.01%
2023/07/24	1.1	78.24	0	0.00	78.40	1.1	1,807	0.06%
2023/07/21	1.2	78.84	0	0.00	78.60	1.2	1,801	0.06%
2023/07/20	2.1	79.13	0	0.00	79.10	2.1	1,760	0.12%
2023/07/19	0.1	79.78	0	0.00	79.30	0.1	1,717	0.01%
2023/07/18	2	80.10	0	0.00	79.80	2	1,685	0.12%
2023/07/17	1	80.71	1	81.30	80.80	0	1,658	0.00%
2023/07/14	0.3	82.00	4	81.05	81.60	-3.7	1,670	-0.22%
2023/07/13	0	0.00	0.3	80.80	80.80	-0.3	1,643	-0.02%
2023/07/12	1.1	79.43	0	0.00	79.50	1.1	1,630	0.06%
2023/07/11	0	80.10	0	0.00	80.10	0	1,625	0.00%
2023/07/10	2.1	79.50	0	0.00	79.20	2.1	1,647	0.12%
2023/07/07	1	80.00	0	0.00	79.90	1	1,624	0.06%
2023/07/06	4.1	81.84	0	0.00	81.00	4.1	1,596	0.26%
2023/07/04	2	83.21	0	0.00	83.50	2	1,556	0.13%
2023/06/30	5	85.10	0	0.00	84.30	5	1,610	0.31%
2023/06/28	2	84.85	0	0.00	85.30	2	1,596	0.13%
2023/06/27	0	0.00	0.1	86.30	86.40	-0.1	1,574	-0.01%
2023/06/26	1	86.51	0	0.00	86.80	1	1,573	0.06%
2023/06/21	0	86.80	0	0.00	87.50	0	1,566	0.00%
2023/06/15	0	87.50	0	0.00	87.00	0	1,539	0.00%
2023/06/13	2	87.00	0	0.00	86.80	2	1,576	0.13%
2023/06/12	1	88.30	0.5	88.10	88.20	0.5	1,553	0.03%
2023/06/09	0	0.00	3	88.80	88.90	-3	1,570	-0.19%
2023/06/08	1	87.90	0	0.00	87.80	1	1,574	0.06%
2023/06/07	1	88.20	10	88.49	88.90	-9	1,608	-0.56%
2023/06/06	1	88.10	0	0.00	88.60	1	1,600	0.06%
2023/06/05	2	88.00	0	0.00	87.60	2	1,615	0.12%
2023/06/02	1	86.60	0	0.00	87.10	1	1,591	0.06%
2023/06/01	0	86.10	0	0.00	85.50	0	1,598	0.00%
2023/05/31	4	86.30	0	0.00	86.20	4	1,610	0.25%
2023/05/30	5	86.66	0	0.00	86.40	5	1,596	0.31%
2023/05/29	3	86.70	0	0.00	86.30	3	1,635	0.18%
2023/05/25	0	88.58	0	0.00	87.60	0	1,651	0.00%
2023/05/22	0	89.30	0	0.00	88.60	0	1,701	0.00%
2023/05/18	0	0.00	2	89.80	89.80	-2	1,698	-0.12%
2023/05/17	0	0.00	6	88.33	89.60	-6	1,676	-0.36%
2023/05/16	0	0.00	1	86.80	88.20	-1	1,563	-0.06%
2023/05/08	5	85.10	0	0.00	84.80	5	1,595	0.31%
2023/05/05	0	85.30	0	0.00	85.10	0	1,601	0.00%
2023/05/02	1	85.90	0	0.00	86.00	1	1,732	0.06%
2023/04/27	0	86.30	0	0.00	86.50	0	1,839	0.00%
2023/04/26	0	0.00	3	86.40	86.90	-3	1,879	-0.16%
2023/04/18	1	86.30	0	0.00	86.50	1	1,968	0.05%
2023/04/14	1	88.00	0	0.00	88.20	1	1,951	0.05%
2023/04/13	0	0.00	3	88.13	88.40	-3	1,951	-0.15%
2023/04/12	0	0.00	1	87.50	87.60	-1	1,925	-0.05%
2023/04/11	0	87.00	0	0.00	87.60	0	1,939	0.00%
2023/04/10	0	86.70	1.2	87.20	87.50	-1.2	1,944	-0.06%
2023/04/07	1	86.80	0	0.00	86.80	1	1,933	0.05%
2023/04/06	1	86.30	0	0.00	86.00	1	1,926	0.05%
2023/03/31	0	84.60	0	0.00	85.00	0	1,898	0.00%
2023/03/30	0	84.41	1	84.10	84.70	-1	1,885	-0.05%
2023/03/29	0	84.20	0	0.00	84.70	0	1,883	0.00%
2023/03/28	0	83.90	0	0.00	84.30	0	1,903	0.00%
2023/03/27	4	83.20	0	0.00	84.00	4	1,907	0.21%
2023/03/24	0	83.70	0	0.00	83.20	0	1,952	0.00%
2023/03/16	0	0.00	1	81.70	81.60	-1	2,001	-0.05%
2023/03/15	0	82.20	0	0.00	82.20	0	2,020	0.00%
2023/03/14	0	82.50	0	0.00	82.20	0	2,027	0.00%
2023/03/13	0	83.20	1	83.20	83.10	-1	2,016	-0.05%
2023/03/10	0	83.40	0	0.00	83.30	0	2,020	0.00%
2023/03/09	0	84.60	3	85.00	84.50	-3	2,034	-0.15%
2023/03/08	1	85.00	1	84.90	85.70	0	2,083	0.00%
2023/03/06	0	83.80	1	84.60	84.10	-1	2,113	-0.05%
2023/03/02	3	83.67	0	0.00	83.50	3	2,191	0.14%
2023/03/01	1	83.20	0	0.00	83.60	1	2,159	0.05%
2023/02/24	0	84.70	0	0.00	85.10	0	2,108	0.00%
2023/02/23	0	85.00	0	0.00	85.00	0	2,102	0.00%
2023/02/22	0	84.80	1	84.60	85.10	-1	2,114	-0.05%
2023/02/21	0	84.20	3	85.93	85.60	-3	2,090	-0.14%
2023/02/20	0	84.00	0	0.00	84.60	0	2,095	0.00%
2023/02/17	1	84.20	3	83.80	84.20	-2	2,135	-0.09%
2023/02/16	0.1	83.00	0	0.00	84.00	0.1	2,172	0.00%
2023/02/15	0	82.75	0	0.00	82.30	0	2,175	0.00%
2023/02/13	0	82.50	0	0.00	82.80	0	2,184	0.00%
2023/02/10	0	82.90	0	0.00	83.00	0	2,186	0.00%
2023/02/09	5	82.36	0	0.00	83.00	5	2,184	0.23%
2023/02/08	0	82.80	1	83.00	82.30	-1	2,189	-0.05%
2023/02/03	0	82.50	0	0.00	82.20	0	2,197	0.00%
2023/02/02	3	82.37	0	0.00	82.80	3	2,213	0.14%
2023/02/01	2	82.80	0	0.00	82.70	2	2,205	0.09%
2023/01/31	0	84.50	0	0.00	83.90	0	2,199	0.00%
2023/01/30	0	84.50	5	84.76	84.60	-5	2,191	-0.23%
2023/01/17	0	83.40	0	0.00	83.10	0	2,142	0.00%
2023/01/16	1	83.50	11	83.71	83.80	-10	2,170	-0.46%
2023/01/09	0	0.00	3	81.80	82.10	-3	2,187	-0.14%
2023/01/03	2.2	79.29	0	0.00	80.10	2.2	2,289	0.09%
2022/12/29	2.1	79.70	0	0.00	79.70	2.1	2,321	0.09%
2022/12/28	0.1	80.80	0	0.00	80.50	0.1	2,340	0.00%
2022/12/27	0	0.00	2	81.20	81.00	-2	2,358	-0.08%
2022/12/23	0.1	79.91	0	0.00	80.10	0.1	2,435	0.00%
2022/12/20	1.1	80.01	2	79.90	79.70	-0.9	2,475	-0.04%
2022/12/19	0	80.90	0	0.00	80.30	0	2,472	0.00%
2022/12/16	1	81.00	0	0.00	81.00	1	2,484	0.04%
2022/12/12	1	80.90	0	0.00	81.10	1	2,550	0.04%
2022/12/08	3	81.43	1	81.60	81.30	2	2,641	0.08%
2022/12/07	1	82.70	0	0.00	82.40	1	2,644	0.04%
2022/12/06	0.1	82.77	0	0.00	83.30	0.1	2,635	0.00%
2022/12/05	0	0.00	1	84.50	84.20	-1	2,634	-0.04%
2022/12/02	0	84.00	0	0.00	83.50	0	2,636	0.00%
2022/12/01	1	84.50	0	0.00	84.30	1	2,665	0.04%
2022/11/30	0	84.30	0	0.00	84.60	0	2,616	0.00%
2022/11/28	0.1	84.02	1	84.20	84.00	-0.9	2,551	-0.04%
2022/11/25	1	86.30	0	0.00	86.90	1	2,586	0.04%
2022/11/21	10	82.70	0	0.00	82.80	10	2,613	0.38%
2022/11/18	0	83.50	0	0.00	82.80	0	2,628	0.00%
2022/11/16	0	85.30	10	84.50	83.20	-10	2,626	-0.38%
2022/11/15	0	84.80	0	0.00	85.90	0	2,588	0.00%
2022/11/14	0.2	84.80	1	84.80	85.10	-0.8	2,559	-0.03%
2022/11/11	0	0.00	2	83.60	83.90	-2	2,531	-0.08%
2022/11/10	0	83.20	0	0.00	82.50	0	2,542	0.00%
2022/11/09	0	83.00	0	0.00	83.30	0	2,542	0.00%
2022/11/08	0	82.90	1	82.80	83.30	-1	2,531	-0.04%
2022/11/07	0	0.00	1	83.00	83.00	-1	2,539	-0.04%
2022/11/04	0	80.90	0	0.00	82.30	0	2,541	0.00%
2022/11/03	0	81.20	0	0.00	81.80	0	2,553	0.00%
2022/11/02	0	82.90	0	0.00	81.90	0	2,544	0.00%
2022/11/01	0	82.60	0	0.00	83.20	0	2,531	0.00%
2022/10/31	0	81.70	0	0.00	83.00	0	2,526	0.00%
2022/10/28	0	82.00	0	0.00	81.80	0	2,544	0.00%
2022/10/27	0	82.25	0	0.00	82.00	0	2,536	0.00%
2022/10/26	0	81.50	0	0.00	82.10	0	2,527	0.00%
2022/10/25	0	80.60	0	0.00	81.70	0	2,493	0.00%
2022/10/24	0	79.50	1.1	80.51	80.60	-1	2,464	-0.04%
2022/10/21	0	78.30	1	78.70	79.00	-1	2,421	-0.04%
2022/10/20	0.1	76.50	0	0.00	77.40	0.1	2,412	0.00%
2022/10/19	0.1	78.65	1	78.60	77.90	-0.9	2,362	-0.04%
2022/10/18	0.1	78.63	0	0.00	79.40	0.1	2,329	0.00%
2022/10/17	1	78.00	0	0.00	79.00	1	2,350	0.04%
2022/10/14	0	78.00	2	78.00	77.90	-2	2,353	-0.08%
2022/10/13	1.2	75.94	0	0.00	75.50	1.2	2,377	0.05%
2022/10/12	2	78.10	0	0.00	78.10	2	2,349	0.09%
2022/10/11	1.1	78.52	0	0.00	79.00	1.1	2,434	0.05%
2022/10/07	1	79.80	10	80.00	80.00	-9	2,440	-0.37%
2022/10/05	0.1	80.80	0	0.00	80.90	0.1	2,466	0.00%
2022/09/30	0	0.00	3	82.30	82.90	-3	2,506	-0.12%
2022/09/29	0	0.00	3	81.07	81.70	-3	2,486	-0.12%
2022/09/28	0	0.00	1.1	79.18	80.10	-1.1	2,503	-0.04%
2022/09/27	0	0.00	0	80.60	79.50	0	2,528	0.00%
2022/09/26	0	79.80	1	79.00	79.60	-1	2,562	-0.04%
2022/09/23	1	79.30	0	0.00	79.40	1	2,590	0.04%
2022/09/22	4	78.80	0	0.00	79.30	4	2,605	0.15%
2022/09/21	2	80.35	0	0.00	80.60	2	2,543	0.08%
2022/09/19	1	82.00	1	81.20	81.30	0	2,567	0.00%
2022/09/15	1	81.00	0	0.00	81.80	1	2,604	0.04%
2022/09/14	3.5	81.60	0	0.00	81.40	3.5	2,602	0.13%
2022/09/12	1	82.20	0	0.00	82.50	1	2,721	0.04%
2022/09/08	3	81.20	0	0.00	81.40	3	2,808	0.11%
2022/09/07	1.1	80.87	0	0.00	80.60	1.1	2,828	0.04%
2022/09/02	0.1	82.60	0	0.00	82.00	0.1	2,957	0.00%
2022/09/01	2	81.85	0	0.00	83.30	2	2,964	0.07%
2022/08/31	0	83.00	0	0.00	83.80	0	2,924	0.00%
2022/08/30	12	83.03	0	0.00	83.20	12	2,900	0.41%
2022/08/25	0	0.00	1.1	86.37	86.40	-1.1	2,844	-0.04%
2022/08/24	0	0.00	0	84.80	85.10	0	2,835	0.00%
2022/08/23	8	84.79	0	0.00	84.60	8	2,907	0.28%
2022/08/18	0	0.00	7	84.86	85.60	-7	2,965	-0.24%
2022/08/17	3	85.40	1	85.20	85.10	2	2,979	0.07%
2022/08/16	0	0.00	1	84.60	84.40	-1	2,938	-0.03%
2022/08/15	1	84.00	2	84.55	84.60	-1	2,949	-0.03%
2022/08/12	1	83.50	0	0.00	83.60	1	2,967	0.03%
2022/08/10	2	82.00	0.3	82.10	81.90	1.7	3,007	0.06%
2022/08/09	2	82.75	0	0.00	82.60	2	3,005	0.07%
2022/08/08	1	82.70	0	0.00	82.80	1	3,008	0.03%
2022/08/04	2	82.50	1	82.20	82.50	1	3,031	0.03%
2022/08/02	1	83.10	0	0.00	83.60	1	3,013	0.03%
2022/08/01	3	84.40	0	0.00	84.50	3	3,016	0.10%
2022/07/29	2	84.40	1	84.40	84.50	1	3,045	0.03%
2022/07/26	1	83.90	0	0.00	83.50	1	3,045	0.03%
2022/07/22	1	82.80	0	0.00	82.60	1	3,090	0.03%
2022/07/20	2	83.55	0	0.00	82.60	2	3,091	0.06%
2022/07/19	1	84.40	0	0.00	84.70	1	3,084	0.03%
2022/07/18	0	0.00	1	84.80	84.20	-1	3,087	-0.03%
2022/07/15	3	82.34	0	0.00	82.10	3	2,991	0.10%
2022/07/12	3	84.67	0	0.00	82.80	3	2,925	0.10%
2022/07/11	1	87.60	0	0.00	87.70	1	2,889	0.03%
2022/07/06	2	91.05	0	0.00	90.30	2	2,827	0.07%
2022/07/05	3	94.03	3	96.10	93.30	0	2,822	0.00%
2022/06/29	0	0.00	3.7	95.91	95.70	-3.7	2,762	-0.13%
2022/06/27	0	95.90	0	96.60	95.20	0	2,803	0.00%
2022/06/24	0	95.10	5	95.34	95.00	-5	2,768	-0.18%
2022/06/21	44	92.60	0	0.00	93.90	44	2,668	1.65%
2022/06/17	1	97.00	0	0.00	96.00	1	2,553	0.04%
2022/06/16	0	0.00	43	96.07	95.80	-43	2,454	-1.75%
2022/06/14	1	95.90	1	97.00	96.90	0	2,479	0.00%
2022/06/13	1	94.40	0	0.00	95.30	1	2,490	0.04%
2022/06/10	2	96.15	0	0.00	96.00	2	2,474	0.08%
2022/06/08	0	0.00	0.1	96.00	96.10	-0.1	2,579	0.00%
2022/06/06	0	0.00	0	95.30	96.70	0	2,719	0.00%
2022/06/01	0	96.40	0	0.00	96.00	0	2,968	0.00%
2022/05/31	0	95.70	0	0.00	96.80	0	3,005	0.00%
2022/05/25	0	94.00	1	94.60	95.00	-1	3,072	-0.03%
2022/05/23	0	0.00	1	95.00	94.60	-1	3,090	-0.03%
2022/05/20	0	0.00	1	94.20	94.40	-1	3,149	-0.03%
2022/05/18	0.1	93.40	2	93.55	93.80	-1.9	3,117	-0.06%
2022/05/16	0	0.00	1	91.50	91.30	-1	3,132	-0.03%
2022/05/13	0	0.00	1	90.00	90.50	-1	3,159	-0.03%
2022/05/12	1	89.40	0	0.00	88.70	1	3,203	0.03%
2022/05/11	1	89.51	0	0.00	90.20	1	3,218	0.03%
2022/05/06	0.1	90.70	0	0.00	91.20	0.1	3,221	0.00%
2022/05/05	0	0.00	1	91.70	91.90	-1	3,235	-0.03%
2022/05/03	0	0.00	0	90.50	90.20	0	3,290	0.00%
2022/04/29	0	0.00	3	90.63	91.60	-3	3,296	-0.09%
2022/04/28	3	88.67	0	0.00	89.20	3	3,289	0.09%
2022/04/27	1	89.10	0	0.00	89.10	1	3,267	0.03%
2022/04/25	40	89.82	0	0.00	90.10	40	3,251	1.23%
2022/04/22	1	91.70	0	0.00	92.00	1	3,213	0.03%
2022/04/18	0	92.20	0	0.00	91.80	0	3,249	0.00%
2022/04/12	2	92.70	0	92.90	92.80	2	3,257	0.06%
2022/04/11	4	93.10	0.4	93.10	93.30	3.6	3,256	0.11%
2022/04/07	0.1	93.70	1	93.80	93.60	-1	3,227	-0.03%
2022/04/06	0	0.00	0	93.90	95.50	0	3,225	0.00%
2022/04/01	1	94.60	0	0.00	94.50	1	3,181	0.03%
2022/03/28	0	0.00	0	94.80	95.10	0	3,110	0.00%
2022/03/25	0	96.10	0	0.00	96.20	0	3,117	0.00%
2022/03/24	2.1	95.70	0	0.00	95.40	2.1	3,121	0.07%
2022/03/23	0.1	96.40	2	96.80	96.20	-1.9	3,159	-0.06%
2022/03/21	0	0.00	1	95.60	95.60	-1	3,237	-0.03%
2022/03/17	0	0.00	1	95.70	96.00	-1	3,226	-0.03%
2022/03/16	1	93.70	0	93.70	94.90	1	3,170	0.03%
2022/03/15	1	93.51	1	93.60	93.60	0	3,114	0.00%
2022/03/14	5.1	94.63	0	0.00	95.20	5.1	3,089	0.17%
2022/03/11	3.1	95.84	0	96.50	95.70	3.1	3,053	0.10%
2022/03/10	2.1	98.72	0	0.00	98.00	2.1	2,967	0.07%
2022/03/08	1	98.80	1	99.38	99.20	0	2,821	0.00%
2022/03/07	5	101.10	5	102.40	100.50	0	2,755	0.00%
2022/03/04	0	0.00	0	100.50	100.50	0	2,671	0.00%
2022/03/03	0	0.00	1	101.50	101.50	-1	2,656	-0.04%
2022/03/02	0	0.00	16.1	101.50	100.50	-16.1	2,639	-0.61%
2022/03/01	1	100.00	3.2	99.95	100.00	-2.2	2,584	-0.09%
2022/02/25	0.2	96.60	0	0.00	97.80	0.2	2,546	0.01%
2022/02/23	0	0.00	1	96.80	97.30	-1	2,563	-0.04%
2022/02/22	2	96.00	1	96.00	96.10	1	2,608	0.04%
2022/02/21	1	98.20	13	98.00	98.00	-12	2,601	-0.46%
2022/02/18	1	98.90	0	0.00	98.50	1	2,635	0.04%
2022/02/15	0.1	98.70	0	0.00	97.90	0.1	2,589	0.00%
2022/02/14	10	102.00	1	100.00	98.90	9	2,581	0.35%
2022/02/11	4	98.88	0	0.00	98.70	4	2,541	0.16%
2022/02/09	0	0.00	5.1	97.03	98.90	-5.1	2,536	-0.20%
2022/02/08	1	98.30	2	98.00	98.00	-1	2,546	-0.04%
2022/02/07	5	98.40	0	0.00	97.80	5	2,551	0.20%
2022/01/25	0.1	95.81	0	96.60	95.60	0.1	2,596	0.01%
2022/01/24	0	97.70	0	0.00	98.00	0	2,567	0.00%
2022/01/18	1	97.50	1	98.70	98.00	0	2,624	0.00%
2022/01/12	0	0.00	1	99.10	99.40	-1	2,723	-0.04%
2022/01/11	1	98.20	1	98.40	98.40	0	2,767	0.00%
2022/01/05	1	96.20	0	0.00	96.20	1	2,965	0.03%
2022/01/04	1	96.30	0	0.00	96.10	1	3,016	0.03%
2021/12/28	0	0.00	0.2	96.80	97.00	-0.2	3,500	-0.01%
2021/12/27	0	96.90	3	97.30	97.10	-3	3,556	-0.08%
2021/12/24	0	0.00	1	96.90	96.80	-1	3,678	-0.03%
2021/12/20	0	0.00	1	94.80	95.00	-1	4,381	-0.02%
2021/12/17	0	0.00	2	95.30	95.90	-2	4,398	-0.05%
2021/12/16	2	94.95	0	0.00	95.10	2	4,376	0.05%
2021/12/15	6	94.88	0	0.00	94.70	6	4,413	0.14%
2021/12/14	1	95.60	0	0.00	95.60	1	4,378	0.02%
2021/12/13	1	95.81	0	0.00	95.70	1	4,375	0.02%
2021/12/06	1.1	97.02	0	0.00	97.00	1.1	4,335	0.03%
2021/12/02	1	96.60	0	0.00	97.00	1	4,350	0.02%
2021/12/01	0	96.20	0	0.00	96.80	0	4,344	0.00%
2021/11/25	0	99.10	0	0.00	98.40	0	4,241	0.00%
2021/11/24	3	97.53	0	0.00	98.80	3	4,279	0.07%
2021/11/23	4	96.25	0	0.00	96.00	4	4,262	0.09%
2021/11/22	2.1	97.32	1	97.80	97.00	1.1	4,313	0.03%
2021/11/19	0	99.00	3	99.30	98.80	-3	4,257	-0.07%
2021/11/18	2	99.80	2	100.00	100.50	0	4,262	0.00%
2021/11/17	1	100.50	0	0.00	101.50	1	4,222	0.02%
2021/11/15	0	0.00	5	103.00	103.00	-5	4,332	-0.12%
2021/11/05	0	0.00	1	101.00	102.00	-1	4,324	-0.02%
2021/11/04	1	101.00	0	0.00	101.50	1	4,295	0.02%
2021/11/03	0	101.50	0	102.46	102.00	0	4,323	0.00%
2021/11/02	1	102.00	5	102.20	102.50	-4	4,322	-0.09%
2021/11/01	0	101.00	0	101.00	101.50	0	4,306	0.00%
2021/10/29	5	100.60	0	0.00	100.00	5	4,311	0.12%
2021/10/28	1	102.50	5	103.50	102.00	-4	4,335	-0.09%
2021/10/27	1	102.50	1	103.50	104.00	0	4,335	0.00%
2021/10/26	1	102.50	1	103.50	103.50	0	4,408	0.00%
2021/10/25	0	103.00	1	103.00	103.50	-1	4,400	-0.02%
2021/10/22	1	101.50	0	0.00	101.50	1	4,451	0.02%
2021/10/20	1	103.55	1	104.00	104.00	0	4,547	0.00%
2021/10/18	1	104.00	0	0.00	105.00	1	4,542	0.02%
2021/10/15	1	101.50	2	102.50	103.00	-1	4,535	-0.02%
2021/10/14	4	101.88	0	0.00	101.00	4	4,520	0.09%
2021/10/13	0	0.00	2	104.00	103.00	-2	4,517	-0.04%
2021/10/12	3	101.33	0	0.00	102.00	3	4,479	0.07%
2021/10/08	1	100.50	0	0.00	101.50	1	4,433	0.02%
2021/10/07	5	101.00	8	100.00	102.00	-3	4,387	-0.07%
2021/10/06	1	100.50	1	101.00	101.50	0	4,290	0.00%
2021/10/05	4	99.70	6	98.85	98.90	-2	4,158	-0.05%
2021/10/04	8	98.10	2	97.20	97.40	6	3,976	0.15%
2021/10/01	16	96.86	4	96.85	96.80	12	3,945	0.30%
2021/09/30	1	99.20	1	99.70	99.20	0	3,847	0.00%
2021/09/29	6	101.92	37.6	103.10	102.00	-31.6	3,739	-0.84%
2021/09/28	3	98.30	2	98.95	99.70	1	3,451	0.03%
2021/09/27	3	95.60	2	97.10	96.60	1	3,475	0.03%
2021/09/24	9	95.18	0	0.00	95.00	9	3,347	0.27%
2021/09/23	0	0.00	1	95.00	94.50	-1	3,309	-0.03%
2021/09/22	1	94.02	0	0.00	92.80	1	3,305	0.03%
2021/09/16	5	98.76	1	99.00	97.50	4	3,210	0.12%
2021/09/15	2	97.70	2	97.30	97.30	0	3,209	0.00%
2021/09/14	0	0.00	1	98.00	98.00	-1	3,255	-0.03%
2021/09/08	0	0.00	2.2	96.68	95.70	-2.2	3,358	-0.06%
2021/09/06	0	0.00	1	97.00	96.60	-1	3,410	-0.03%
2021/09/03	0	0.00	8	97.35	97.70	-8	3,414	-0.23%
2021/08/30	0	0.00	2	97.80	98.50	-2	3,494	-0.06%
2021/08/26	0	0.00	1	96.00	95.40	-1	3,549	-0.03%
2021/08/25	1	94.10	0	0.00	94.60	1	3,537	0.03%
2021/08/24	1	95.50	0	0.00	95.00	1	3,542	0.03%
2021/08/23	2	92.60	1	92.90	92.80	1	3,505	0.03%
2021/08/20	1	91.03	0	0.00	91.30	1	3,502	0.03%
2021/08/19	10	91.04	1	93.70	91.10	9	3,544	0.25%
2021/08/18	7	94.31	1	94.30	94.40	6	3,446	0.17%
2021/08/17	1	95.00	1	96.10	95.30	0	3,439	0.00%
2021/08/16	3	95.33	2	95.85	95.50	1	3,426	0.03%
2021/08/13	1	95.60	2	96.60	96.50	-1	3,442	-0.03%
2021/08/11	0	0.00	4	96.90	97.40	-4	3,518	-0.11%
2021/08/09	5	95.14	1.1	96.70	96.70	3.9	3,594	0.11%
2021/08/06	8	96.03	1	96.90	96.80	7	3,609	0.19%
2021/08/05	4	96.75	0	0.00	97.00	4	3,675	0.11%
2021/08/04	2.1	97.31	0	0.00	97.50	2.1	3,804	0.05%
2021/08/03	5	97.24	0	0.00	97.90	5	3,930	0.13%
2021/08/02	1	98.30	7	98.60	99.70	-6	3,924	-0.15%
2021/07/30	12	97.35	0	0.00	97.30	12	3,976	0.30%
2021/07/29	2.1	97.99	2	98.75	99.00	0.1	4,112	0.00%
2021/07/28	3	97.83	1	99.40	98.50	2	4,132	0.05%
2021/07/27	2.1	98.33	1	99.40	98.30	1.1	4,215	0.03%
2021/07/26	7	97.78	1	99.00	97.80	6	4,192	0.14%
2021/07/23	2.3	101.02	1	102.50	100.50	1.3	4,119	0.03%
2021/07/21	1	100.00	3	100.00	100.50	-2	4,092	-0.05%
2021/07/20	1.5	101.17	0	0.00	100.00	1.5	4,053	0.04%
2021/07/19	1.4	101.49	0	0.00	102.00	1.4	4,079	0.03%
2021/07/16	3	103.17	0	0.00	102.00	3	4,121	0.07%
2021/07/15	1	104.50	0	0.00	105.50	1	4,188	0.02%
2021/07/14	1	106.00	4	106.50	106.00	-3	4,221	-0.07%
2021/07/13	1	106.99	4	106.13	106.50	-3	4,297	-0.07%
2021/07/12	3.1	108.30	0	0.00	107.00	3.1	4,329	0.07%
2021/07/09	4	107.50	0	0.00	110.00	4	4,367	0.09%
2021/07/08	1	109.00	0	0.00	109.00	1	4,401	0.02%
2021/07/07	0	0.00	1	112.00	112.00	-1	4,490	-0.02%
2021/07/05	1	114.50	8	115.19	115.50	-7	4,516	-0.15%
2021/07/02	0	0.00	3.5	110.07	110.00	-3.5	4,449	-0.08%
2021/07/01	1.5	106.49	0	0.00	106.00	1.5	4,381	0.03%
2021/06/29	1	106.00	0	0.00	108.00	1	4,431	0.02%
2021/06/25	1	109.00	0	0.00	109.00	1	4,515	0.02%
2021/06/24	1	109.50	1	109.50	109.50	0	4,537	0.00%
2021/06/23	2	108.75	5	108.60	110.00	-3	4,574	-0.07%
2021/06/22	2	106.00	4	106.00	106.00	-2	4,564	-0.04%
2021/06/21	1	104.49	0	0.00	103.50	1	4,583	0.02%
2021/06/18	3	104.67	0	0.00	104.50	3	4,556	0.07%
2021/06/17	2	108.75	0	0.00	108.50	2	4,507	0.04%
2021/06/16	0	0.00	3	111.00	111.50	-3	4,606	-0.07%
2021/06/10	0	0.00	6	109.58	109.50	-6	4,666	-0.13%
2021/06/09	2	108.75	2	109.00	110.00	0	4,650	0.00%
2021/06/08	0.1	106.50	1	108.00	107.50	-0.9	4,635	-0.02%
2021/06/07	2	107.25	1	107.50	106.50	1	4,638	0.02%
2021/06/04	0	0.00	5	106.60	106.50	-5	4,627	-0.11%
2021/06/03	4	106.63	1	108.50	106.00	3	4,634	0.06%
2021/06/02	0	0.00	3	105.50	106.00	-3	4,655	-0.06%
2021/05/31	2	100.00	0	0.00	100.00	2	4,740	0.04%
2021/05/28	0	0.00	1	98.60	98.80	-1	4,860	-0.02%
2021/05/27	1	97.20	0	0.00	97.20	1	4,922	0.02%
2021/05/26	0	0.00	2	100.00	100.50	-2	5,004	-0.04%
2021/05/21	2	97.00	2	100.00	98.20	0	5,256	0.00%
2021/05/20	3	96.30	0	0.00	97.30	3	5,272	0.06%
2021/05/19	1	100.00	0	0.00	98.10	1	5,300	0.02%
2021/05/18	1	98.80	0	0.00	99.00	1	5,314	0.02%
2021/05/17	0.1	94.90	1	96.70	95.40	-0.9	5,422	-0.02%
2021/05/13	0.5	96.14	0	0.00	95.00	0.5	5,442	0.01%
2021/05/12	1	104.50	1	103.50	97.70	0	5,353	0.00%
2021/05/11	1	109.00	4	107.25	104.00	-3	5,235	-0.06%
2021/05/10	0	0.00	11	106.41	107.50	-11	5,101	-0.22%
2021/05/07	4	108.00	3	107.50	105.00	1	5,150	0.02%
2021/05/06	3	107.50	23	107.09	108.50	-20	5,110	-0.39%
2021/05/05	0	0.00	0.4	103.93	104.00	-0.4	4,912	-0.01%
2021/05/04	0	0.00	8.1	104.06	101.00	-8.1	4,927	-0.16%
2021/05/03	0	0.00	5	103.50	102.00	-5	4,778	-0.10%
2021/04/29	0	0.00	4	103.00	103.50	-4	4,790	-0.08%
2021/04/28	0	0.00	2	103.00	103.00	-2	4,769	-0.04%
2021/04/27	0	0.00	11	103.00	103.00	-11	4,823	-0.23%
2021/04/26	1	102.50	4	102.50	102.50	-3	4,836	-0.06%
2021/04/23	0	0.00	1	101.50	102.50	-1	4,841	-0.02%
2021/04/21	1	100.00	0	0.00	99.00	1	4,784	0.02%
2021/04/20	5	102.80	8	103.00	103.00	-3	4,722	-0.06%
2021/04/19	1	102.50	2	102.00	103.00	-1	4,728	-0.02%
2021/04/16	0	0.00	1.2	102.00	102.00	-1.2	4,702	-0.02%
2021/04/15	0	0.00	1	101.50	101.50	-1	4,770	-0.02%
2021/04/14	0	0.00	8	100.38	99.20	-8	4,746	-0.17%
2021/04/13	2.2	99.57	4	100.15	100.00	-1.9	4,773	-0.04%
2021/04/12	2.1	97.20	2	98.00	98.20	0.1	4,721	0.00%
2021/04/09	1.1	97.40	1	97.40	98.00	0.1	4,717	0.00%
2021/04/08	1	98.30	1	98.10	98.20	0	4,801	0.00%
2021/04/07	0	0.00	2	97.70	98.00	-2	4,883	-0.04%
2021/04/06	0	0.00	5	98.00	97.40	-5	4,853	-0.10%
2021/03/30	1	96.40	0	0.00	96.60	1	4,785	0.02%
2021/03/29	0.5	97.30	2	96.90	96.60	-1.5	4,749	-0.03%
2021/03/26	0	0.00	0	96.20	96.80	0	4,737	0.00%
2021/03/24	2.1	95.70	0	0.00	95.40	2.1	4,725	0.05%
2021/03/23	1	96.20	0	0.00	96.10	1	4,734	0.02%
2021/03/22	2.2	96.30	2	95.81	96.30	0.2	4,813	0.00%
2021/03/19	6.3	95.11	0	0.00	95.80	6.3	4,833	0.13%
2021/03/18	12.1	98.25	10	97.71	98.20	2.1	4,728	0.04%
2021/03/17	3.2	98.42	2	99.20	98.20	1.2	4,719	0.02%
2021/03/16	1	99.30	0	0.00	100.50	1	4,676	0.02%
2021/03/15	0	0.00	1	100.00	100.50	-1	4,695	-0.02%
2021/03/12	5	101.30	6	100.25	101.50	-1	4,724	-0.02%
2021/03/11	0.1	102.50	0.2	102.50	103.00	-0.1	4,729	0.00%
2021/03/10	0	0.00	1	101.50	101.50	-1	4,754	-0.02%
2021/03/09	1	102.50	0	0.00	101.50	1	4,752	0.02%
2021/03/08	0	0.00	9	102.22	102.50	-9	4,739	-0.19%
2021/03/05	2	99.80	1	99.50	99.00	1	4,688	0.02%
2021/03/04	11	99.05	1	99.60	99.80	10	4,785	0.21%
2021/03/03	0	0.00	1	98.90	100.00	-1	4,698	-0.02%
2021/03/02	6	98.13	0	0.00	97.00	6	4,609	0.13%
2021/02/26	3.1	100.25	1	100.00	100.00	2.1	4,582	0.05%
2021/02/25	0.1	102.50	14	102.96	102.50	-13.9	4,480	-0.31%
2021/02/24	1	100.54	2	102.00	100.50	-1	4,501	-0.02%
2021/02/23	1	99.20	18	102.53	103.00	-17	4,467	-0.38%
2021/02/22	1	98.40	0	0.00	98.20	1	4,384	0.02%
2021/02/19	1.1	97.29	0	0.00	97.00	1.1	4,437	0.02%
2021/02/18	0	0.00	1	97.50	96.60	-1	4,452	-0.02%
2021/02/17	0	0.00	1.2	95.18	95.80	-1.2	4,480	-0.03%
2021/02/05	1	91.00	2	92.40	91.90	-1	4,398	-0.02%
2021/02/04	0.1	91.50	0	0.00	91.20	0.1	4,439	0.00%
2021/02/02	0	0.00	1	91.40	91.40	-1	4,936	-0.02%
2021/02/01	0	90.10	0	0.00	90.00	0	4,908	0.00%
2021/01/29	4.1	88.99	0	0.00	89.10	4.1	4,882	0.08%
2021/01/28	3	91.54	14	91.29	91.40	-11	4,781	-0.23%
2021/01/27	1	94.60	0	0.00	94.00	1	4,736	0.02%
2021/01/26	2	93.95	0	0.00	93.70	2	4,750	0.04%
2021/01/25	0	95.80	1	94.50	95.90	-1	4,705	-0.02%
2021/01/22	0	95.20	1	94.50	94.50	-1	4,746	-0.02%
2021/01/21	0	95.90	0.5	96.00	96.20	-0.5	4,723	-0.01%
2021/01/20	3	96.00	3	95.87	95.20	0	4,716	0.00%
2021/01/19	0	0.00	1	99.20	99.20	-1	4,621	-0.02%
2021/01/18	0	0.00	1	97.60	98.00	-1	4,596	-0.02%
2021/01/15	1.1	99.90	0	0.00	99.10	1.1	4,561	0.02%
2021/01/14	1.1	100.98	2	101.00	102.00	-1	4,552	-0.02%
2021/01/12	1	100.00	0	0.00	101.00	1	4,493	0.02%
2021/01/11	5.1	101.01	0	0.00	102.00	5.1	4,454	0.11%
2021/01/08	0	0.00	3	102.67	104.00	-3	4,413	-0.07%
2021/01/07	0	0.00	0.1	99.90	100.00	-0.1	4,316	0.00%
2021/01/06	0.2	99.50	1.2	99.25	99.50	-1	4,293	-0.02%
2021/01/05	1.1	99.00	2	98.50	99.20	-1	4,211	-0.02%
2021/01/04	0.1	99.30	0	0.00	100.00	0.1	4,175	0.00%
2020/12/31	2	99.20	33	99.07	99.80	-31	4,124	-0.75%
2020/12/30	2	97.10	8	97.74	98.50	-6	4,049	-0.15%
2020/12/29	0.2	95.30	22	95.16	95.40	-21.9	3,967	-0.55%
2020/12/25	1	93.50	1	93.50	94.20	0	3,954	0.00%
2020/12/24	0	0.00	1	93.90	94.50	-1	3,950	-0.03%
2020/12/22	6.1	94.19	0	0.00	93.50	6.1	3,957	0.15%
2020/12/21	1	94.40	4	94.25	94.90	-3	4,034	-0.07%
2020/12/16	0	0.00	23	94.16	94.70	-23	4,000	-0.57%
2020/12/15	0	0.00	1	94.00	93.00	-1	3,999	-0.03%
2020/12/14	1	94.20	0	0.00	94.50	1	3,980	0.03%
2020/12/09	0	0.00	1	93.00	94.30	-1	3,919	-0.03%
2020/12/08	11	92.77	1	92.50	92.90	10	3,882	0.26%
2020/12/04	0	0.00	2.3	94.93	94.90	-2.3	3,821	-0.06%
2020/12/03	1	93.30	2	93.05	92.80	-1	3,754	-0.03%
2020/12/01	6	92.53	0	0.00	92.70	6	3,733	0.16%
2020/11/30	2	92.15	16	92.81	90.50	-14	3,718	-0.38%
2020/11/27	3	94.63	1	94.20	94.50	2	3,575	0.06%
2020/11/26	5	95.00	0	0.00	95.60	5	3,579	0.14%
2020/11/25	16	95.70	2	96.20	95.20	14	3,579	0.39%
2020/11/24	0	0.00	3	95.33	94.80	-3	3,530	-0.08%
2020/11/23	0	0.00	3	95.80	94.70	-3	3,470	-0.09%
2020/11/20	0	0.00	1	93.90	93.90	-1	3,367	-0.03%
2020/11/19	0	0.00	5	93.84	94.00	-5	3,345	-0.15%
2020/11/18	0	0.00	3	92.97	93.30	-3	3,297	-0.09%
2020/11/17	11	92.03	21	92.21	92.50	-10	3,214	-0.31%
2020/11/13	0	0.00	7	91.41	92.20	-7	3,104	-0.23%
2020/11/12	0	0.00	9	91.53	92.20	-9	3,047	-0.30%
2020/11/11	22	89.91	18	91.30	92.20	4	2,894	0.14%
2020/11/10	1	85.80	64	85.09	86.00	-63	2,579	-2.44%
2020/11/09	0	0.00	2	81.80	81.90	-2	2,379	-0.08%
2020/11/06	0	0.00	1	80.80	81.10	-1	2,383	-0.04%
2020/11/02	1	78.50	0	0.00	79.10	1	2,458	0.04%
2020/10/30	1	78.70	0	0.00	78.60	1	2,448	0.04%
2020/10/28	4	80.43	0	0.00	80.40	4	2,430	0.16%
2020/10/26	0	0.00	10	82.00	81.40	-10	2,454	-0.41%
2020/10/22	2	80.50	1	81.30	81.00	1	2,606	0.04%
2020/10/16	1	80.70	0	0.00	80.40	1	2,623	0.04%
2020/10/13	10	81.00	1	81.80	82.00	9	2,621	0.34%
2020/10/12	13	81.80	4	82.05	81.90	9	2,657	0.34%
2020/10/06	0	0.00	1	81.50	81.50	-1	2,792	-0.04%
2020/09/30	1	80.40	0	0.00	80.00	1	2,773	0.04%
2020/09/29	0	0.00	15	80.90	80.40	-15	2,788	-0.54%
2020/09/25	15	79.60	0	0.00	80.10	15	2,849	0.53%
2020/09/24	5	79.42	0	0.00	79.40	5	2,845	0.18%
2020/09/23	2.1	81.41	0	0.00	81.60	2.1	2,759	0.07%
2020/09/22	4	82.35	0	0.00	82.00	4	2,745	0.15%
2020/09/21	0	0.00	1	84.80	84.80	-1	2,721	-0.04%
2020/09/18	0	0.00	1	84.70	84.80	-1	2,743	-0.04%
2020/09/17	2	83.00	0	0.00	83.40	2	2,691	0.07%
2020/09/16	0	0.00	1	82.80	83.20	-1	2,699	-0.04%
2020/09/15	0	0.00	30	82.30	82.40	-30	2,724	-1.10%
2020/09/09	32	81.29	0	0.00	81.20	32	3,033	1.05%
2020/09/04	0	0.00	1	81.10	81.00	-1	3,270	-0.03%
2020/09/02	2	80.85	0	0.00	81.00	2	3,341	0.06%
2020/09/01	5	81.82	0	0.00	81.00	5	3,380	0.15%
2020/08/27	50	82.80	0	0.00	83.00	50	3,599	1.39%
2020/08/26	3	83.60	0	0.00	83.10	3	3,641	0.08%
2020/08/25	0	0.00	0.2	83.50	83.50	-0.2	3,722	-0.01%
2020/08/20	3	81.53	1	81.60	81.60	2	3,965	0.05%
2020/08/19	0	0.00	1	84.70	83.80	-1	3,964	-0.03%
2020/08/18	1	84.00	0	0.00	84.90	1	3,985	0.03%
2020/08/17	0	0.00	1	84.60	84.60	-1	4,053	-0.02%
2020/08/14	1	82.80	0	0.00	83.00	1	4,096	0.02%
2020/08/12	1	83.00	0	0.00	83.40	1	4,326	0.02%
2020/08/11	4	84.23	1	84.10	83.70	3	4,415	0.07%
2020/08/10	1	83.30	6	84.17	84.20	-5	4,464	-0.11%
2020/08/07	2	82.45	8	82.64	82.20	-6	4,511	-0.13%
2020/08/06	8	83.05	12	83.44	82.70	-4	4,526	-0.09%
2020/08/04	0	0.00	2	80.85	81.00	-2	4,646	-0.04%
2020/08/03	3	80.33	0	0.00	80.00	3	4,767	0.06%
2020/07/31	6	80.90	0	0.00	81.50	6	4,813	0.12%
2020/07/29	17	81.82	2	82.00	82.00	15	4,916	0.31%
2020/07/28	4	81.83	0	0.00	82.10	4	4,944	0.08%
2020/07/27	3	84.00	0	0.00	83.50	3	5,030	0.06%
2020/07/24	2	84.60	0	0.00	84.70	2	5,097	0.04%
2020/07/23	1	85.10	0	0.00	85.20	1	5,099	0.02%
2020/07/22	1	86.90	0	0.00	87.00	1	5,144	0.02%
2020/07/15	2	84.50	0	0.00	84.30	2	5,233	0.04%
2020/07/14	4.1	85.34	0	0.00	85.10	4.1	5,164	0.08%
2020/07/13	2	86.75	4	86.80	87.40	-2	5,152	-0.04%
2020/07/10	0.1	87.10	0	0.00	86.70	0.1	5,175	0.00%
2020/07/09	2	88.10	0	0.00	88.20	2	5,182	0.04%
2020/07/08	1	88.30	0	0.00	88.70	1	5,191	0.02%
2020/07/07	0	0.00	1	89.10	88.90	-1	5,187	-0.02%
2020/07/02	0	0.00	3	89.40	89.80	-3	5,258	-0.06%
2020/07/01	1	88.50	0	0.00	88.50	1	5,318	0.02%
2020/06/30	3	88.50	0	0.00	88.50	3	5,394	0.06%
2020/06/29	2	87.50	1	87.70	88.20	1	5,446	0.02%
2020/06/24	3	88.80	0	0.00	89.00	3	5,445	0.06%
2020/06/23	0	0.00	6	89.18	89.30	-6	5,466	-0.11%
2020/06/22	11	88.20	0	0.00	88.20	11	5,487	0.20%
2020/06/19	16	88.67	2	88.40	88.10	14	5,508	0.25%
2020/06/18	2	88.35	0	0.00	88.50	2	5,488	0.04%
2020/06/17	1	89.20	0	0.00	89.20	1	5,502	0.02%
2020/06/16	2	91.40	0	0.00	90.80	2	5,523	0.04%
2020/06/15	1	90.30	0	0.00	90.00	1	5,539	0.02%
2020/06/12	10	90.43	0	0.00	91.00	10	5,590	0.18%
2020/06/11	2	92.90	0.1	93.50	93.00	2	5,589	0.03%
2020/06/10	3	96.60	3	96.00	96.30	0	5,601	0.00%
2020/06/09	2	95.80	0	0.00	96.00	2	5,715	0.03%
2020/06/08	2	95.10	1.2	95.42	95.00	0.8	5,742	0.01%
2020/06/05	20	94.31	0	0.00	94.30	20	5,746	0.35%
2020/06/04	3	93.90	5	93.40	93.50	-2	5,756	-0.04%
2020/06/03	3	92.50	29	92.88	93.50	-26	5,836	-0.45%
2020/06/02	1	90.20	4	90.00	90.30	-3	5,725	-0.05%
2020/06/01	0	0.00	4	90.08	89.90	-4	5,703	-0.07%
2020/05/29	5	87.74	0	0.00	87.70	5	5,668	0.09%
2020/05/28	7	88.24	0	0.00	87.90	7	5,513	0.13%
2020/05/26	1	89.60	0	0.00	89.60	1	5,526	0.02%
2020/05/25	3	88.33	2	89.00	89.00	1	5,519	0.02%
2020/05/21	0	0.00	1	92.60	92.00	-1	5,423	-0.02%
2020/05/20	4	91.65	5	91.84	91.00	-1	5,376	-0.02%
2020/05/19	6	92.50	1	94.00	92.10	5	5,330	0.09%
2020/05/18	1	88.00	3	89.37	89.30	-2	5,156	-0.04%
2020/05/15	0	0.00	2	86.95	86.40	-2	5,048	-0.04%
2020/05/14	2	86.70	0	0.00	86.70	2	4,980	0.04%
2020/05/13	0	0.00	1	85.30	87.60	-1	4,926	-0.02%
2020/05/12	3	86.40	0	0.00	86.50	3	4,915	0.06%
2020/05/11	2	89.80	6	89.50	88.90	-4	4,855	-0.08%
2020/05/08	7	87.54	13	87.21	88.30	-6	4,817	-0.12%
2020/05/07	33.1	85.08	0	0.00	84.40	33.1	4,702	0.70%
2020/05/06	2	85.00	0	0.00	85.00	2	4,632	0.04%
2020/05/05	1.1	86.31	1	86.80	86.00	0.1	4,607	0.00%
2020/05/04	3	86.17	5	86.36	86.40	-2	4,591	-0.04%
2020/04/30	4	88.33	12	88.18	89.70	-8	4,527	-0.18%
2020/04/29	0	0.00	4	83.33	83.70	-4	4,467	-0.09%
2020/04/28	1	81.50	0	0.00	81.30	1	4,428	0.02%
2020/04/27	2	82.05	0	0.00	81.90	2	4,508	0.04%
2020/04/24	2	80.05	1	79.60	81.00	1	4,449	0.02%
2020/04/23	2	80.30	5	80.90	80.80	-3	4,434	-0.07%
2020/04/22	1	78.90	0	0.00	80.00	1	4,418	0.02%
2020/04/21	11	79.79	3	80.37	79.50	8	4,444	0.18%
2020/04/20	1	82.00	0	0.00	81.70	1	4,427	0.02%
2020/04/17	0	0.00	2	84.50	82.60	-2	4,426	-0.05%
2020/04/15	0	0.00	2	83.00	82.90	-2	4,404	-0.05%
2020/04/14	0	0.00	6	81.95	82.00	-6	4,444	-0.13%
2020/04/13	1	81.30	0	0.00	81.10	1	4,477	0.02%
2020/04/10	1	81.60	0	0.00	82.30	1	4,597	0.02%
2020/04/09	9	81.86	0	0.00	81.60	9	4,693	0.19%
2020/04/08	2	81.80	0	0.00	82.30	2	4,665	0.04%
2020/04/07	4	80.65	6	81.07	81.50	-2	4,617	-0.04%
2020/04/06	3	79.67	0	0.00	80.40	3	4,580	0.07%
2020/04/01	12	78.80	0	0.00	78.00	12	4,506	0.27%
2020/03/31	2	80.40	0	0.00	81.40	2	4,445	0.04%
2020/03/27	2	80.40	4	79.70	80.00	-2	4,344	-0.05%
2020/03/26	0	0.00	5	79.62	79.70	-5	4,298	-0.12%
2020/03/25	0	0.00	2	79.30	78.50	-2	4,305	-0.05%
2020/03/24	1	77.70	4.5	77.75	77.40	-3.5	4,250	-0.08%
2020/03/23	0	0.00	5	72.30	71.70	-5	4,224	-0.12%
2020/03/20	3	70.24	5	70.66	71.50	-2	4,210	-0.05%
2020/03/19	4	67.88	0	0.00	67.30	4	4,136	0.10%
2020/03/18	0.1	68.70	0	0.00	68.20	0.1	4,051	0.00%
2020/03/17	3.1	68.03	0	0.00	69.40	3.1	3,971	0.08%
2020/03/16	7	71.13	0	0.00	70.00	7	3,891	0.18%
2020/03/13	1	71.50	3	70.90	72.90	-2	3,781	-0.05%
2020/03/12	3	78.43	1	77.40	77.10	2	3,611	0.06%
2020/03/11	3	80.87	0	0.00	80.70	3	3,532	0.08%
2020/03/10	0	0.00	4	81.60	81.60	-4	3,480	-0.11%
2020/03/09	8	83.54	0	0.00	82.90	8	3,412	0.24%
2020/03/06	3	86.70	0	0.00	87.10	3	3,284	0.09%
2020/03/05	0	0.00	4	88.60	88.50	-4	3,264	-0.12%
2020/03/04	3	88.20	0	0.00	88.10	3	3,284	0.09%
2020/03/03	1	85.60	0	0.00	86.40	1	3,257	0.03%
2020/03/02	5	84.82	0	0.00	85.00	5	3,238	0.15%
2020/02/26	5	87.10	0	0.00	87.00	5	3,329	0.15%
2020/02/25	3.1	87.45	0	0.00	87.60	3.1	3,314	0.09%
2020/02/24	3	88.10	0	0.00	88.00	3	3,326	0.09%
2020/02/21	2	88.80	0	0.00	89.00	2	3,327	0.06%
2020/02/20	5	89.84	0	0.00	89.60	5	3,329	0.15%
2020/02/19	1	89.90	0	0.00	89.70	1	3,332	0.03%
2020/02/13	1	89.80	2	90.40	89.80	-1	3,385	-0.03%
2020/02/12	1	89.30	0	0.00	90.10	1	3,376	0.03%
2020/02/11	0	0.00	4	89.05	88.80	-4	3,354	-0.12%
2020/02/10	0	0.00	1	89.50	89.50	-1	3,313	-0.03%
2020/02/07	1	89.50	0	0.00	89.20	1	3,322	0.03%
2020/02/05	3	87.00	0	0.00	87.00	3	3,286	0.09%
2020/02/04	2	88.00	4	88.20	88.00	-2	3,243	-0.06%
2020/02/03	7.2	87.50	0	0.00	87.50	7.2	3,234	0.22%
2020/01/31	2	90.10	0	0.00	89.90	2	3,139	0.06%
2020/01/30	14	91.86	3	90.87	89.90	11	3,089	0.36%
2020/01/17	1	95.80	0	0.00	96.40	1	2,998	0.03%
2020/01/16	1	96.00	0	0.00	95.70	1	2,995	0.03%
2020/01/15	2	95.80	0	0.00	96.00	2	2,991	0.07%
2020/01/14	6	96.82	0	0.00	96.80	6	2,938	0.20%
2020/01/13	1	97.50	0	0.00	97.50	1	2,885	0.03%
2020/01/10	1	97.40	0	0.00	98.00	1	2,888	0.03%
2020/01/09	2	98.35	1	98.30	98.10	1	2,877	0.03%
2020/01/07	1	103.00	1	103.00	100.00	0	2,791	0.00%
2020/01/06	2	103.50	2	103.50	102.00	0	2,759	0.00%
2020/01/03	5	99.56	6	100.67	101.00	-1	2,655	-0.04%
2019/12/27	0	0.00	1	98.60	98.60	-1	2,568	-0.04%
2019/12/26	1	96.90	0	0.00	96.90	1	2,565	0.04%
2019/12/25	1	97.70	0	0.00	97.50	1	2,584	0.04%
2019/12/23	0	0.00	3	98.30	98.50	-3	2,590	-0.12%
2019/12/19	1	97.40	0	0.00	97.30	1	2,560	0.04%
2019/12/17	0	0.00	0.8	98.20	98.00	-0.8	2,548	-0.03%
2019/12/16	0	0.00	4	97.48	97.20	-4	2,538	-0.16%
2019/12/12	2	95.50	0	0.00	95.50	2	2,667	0.07%
2019/12/10	1	95.50	0	0.00	95.40	1	2,878	0.03%
2019/12/09	1	95.50	0	0.00	95.40	1	2,910	0.03%
2019/12/05	1	95.20	0	0.00	95.40	1	2,909	0.03%
2019/12/02	1	95.90	0	0.00	96.00	1	2,899	0.03%
2019/11/29	5	96.20	0	0.00	96.00	5	2,884	0.17%
2019/11/27	1	97.00	0	0.00	96.90	1	2,863	0.03%
2019/11/26	0	0.00	1	97.30	96.90	-1	2,877	-0.03%
2019/11/21	6	96.37	0	0.00	96.50	6	2,759	0.22%
2019/11/19	1	96.40	0	0.00	96.30	1	2,757	0.04%
2019/11/15	5	96.06	0	0.00	96.10	5	2,788	0.18%
2019/11/11	2	97.20	0	0.00	96.90	2	2,891	0.07%
2019/11/06	2	98.20	0	0.00	98.10	2	2,901	0.07%
2019/11/05	0	0.00	1	98.90	98.90	-1	2,932	-0.03%
2019/11/04	6	97.52	1	97.90	98.20	5	2,928	0.17%
2019/10/31	1	97.20	0	0.00	96.90	1	2,951	0.03%
2019/10/21	6	96.83	1	97.40	96.80	5	2,886	0.17%
2019/10/18	1	97.00	0	0.00	96.50	1	2,875	0.03%
2019/10/15	1	96.70	0	0.00	97.20	1	2,825	0.04%
2019/10/14	0	0.00	1	97.40	97.50	-1	2,818	-0.04%
2019/10/09	2.3	96.67	0	0.00	96.10	2.3	2,808	0.08%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/09/23	3	100.00	1	101.00	100.00	2	2,744	0.07%
2019/09/20	1	99.50	0	0.00	101.00	1	2,789	0.04%
2019/09/19	1	99.70	0	0.00	99.70	1	2,744	0.04%
2019/09/18	1	99.10	1	101.00	101.50	0	2,754	0.00%
2019/09/17	5	104.20	4	103.00	102.00	1	2,673	0.04%
2019/09/16	2	104.50	0	0.00	104.00	2	2,643	0.08%
2019/09/12	11	96.88	0	0.00	96.80	11	2,509	0.44%
2019/09/06	1	97.40	0	0.00	97.70	1	2,634	0.04%
2019/09/05	2	97.40	0	0.00	97.50	2	2,629	0.08%
2019/08/27	1	95.50	1	95.00	95.50	0	2,609	0.00%
2019/08/26	0	0.00	5	95.78	95.20	-5	2,589	-0.19%
2019/08/19	1	98.50	0	0.00	98.10	1	2,597	0.04%
2019/08/15	1	95.30	0	0.00	95.20	1	2,525	0.04%
2019/08/14	2	99.75	0	0.00	99.00	2	2,536	0.08%
2019/08/13	1	99.50	0	0.00	99.00	1	2,572	0.04%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/04	1	107.00	0	0.00	107.50	1	2,768	0.04%
2019/07/03	1	107.00	0	0.00	107.00	1	2,768	0.04%
2019/07/02	3	108.67	0	0.00	108.00	3	2,771	0.11%
2019/07/01	3	111.00	0	0.00	110.00	3	2,755	0.11%
2019/06/28	0.5	111.50	3	110.50	110.50	-2.5	2,756	-0.09%
2019/06/25	1	111.50	0	0.00	111.50	1	2,690	0.04%
2019/06/21	0	0.00	1	112.50	113.00	-1	2,631	-0.04%
2019/06/20	1	111.00	0	0.00	111.00	1	2,592	0.04%
2019/06/19	0	0.00	3	118.00	118.50	-3	2,487	-0.12%
2019/06/14	3	114.50	0	0.00	115.00	3	2,322	0.13%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/05/23	0	0.00	1	114.50	116.00	-1	2,383	-0.04%
2019/05/21	0	0.00	2	116.75	116.50	-2	2,410	-0.08%
2019/05/20	0	0.00	2	114.50	114.50	-2	2,352	-0.09%
2019/05/15	0	0.00	1	109.50	109.00	-1	2,415	-0.04%
2019/05/10	1	108.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	6	107.92	0	0.00	107.00	6	2,377	0.25%
2019/05/08	1	110.50	7	111.00	110.50	-6	2,322	-0.26%
2019/05/06	6	113.17	0	0.00	113.00	6	2,282	0.26%
2019/04/09	0	0.00	20	114.00	114.50	-20	2,560	-0.78%
2019/04/02	1	114.00	0	0.00	113.50	1	2,581	0.04%
2019/03/15	0.5	115.00	0	0.00	116.00	0.5	2,614	0.02%
2019/03/06	0	0.00	5	117.00	117.50	-5	2,718	-0.18%
2019/02/27	0	0.00	6	118.00	116.50	-6	2,784	-0.22%
2019/02/21	0	0.00	5	116.70	116.50	-5	2,739	-0.18%
2019/02/20	0	0.00	2	116.00	116.00	-2	2,730	-0.07%
2019/02/19	6	115.50	3	116.50	115.00	3	2,757	0.11%
2019/02/18	3	114.50	0	0.00	115.50	3	2,783	0.11%
2019/01/30	5	108.50	0	0.00	107.50	5	2,720	0.18%
2019/01/29	2	108.00	0	0.00	108.50	2	2,715	0.07%
2019/01/24	4	108.13	0	0.00	107.50	4	2,733	0.15%
2019/01/22	1	111.00	0	0.00	111.00	1	2,747	0.04%
2019/01/16	6	109.00	0	0.00	109.00	6	2,855	0.21%
2019/01/10	1	113.50	0	0.00	111.50	1	2,899	0.03%
2019/01/09	0	0.00	8	111.50	114.00	-8	2,909	-0.27%
2019/01/04	2	104.00	0	0.00	104.50	2	2,890	0.07%
2019/01/02	2	105.25	0	0.00	103.00	2	3,032	0.07%
2018/12/25	3	102.17	0	0.00	103.00	3	3,418	0.09%
2018/12/24	1	104.00	0	0.00	104.50	1	3,444	0.03%
2018/12/22	3	107.50	0	0.00	107.50	3	3,444	0.09%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/14	1	111.50	0	0.00	111.00	1	3,724	0.03%
2018/12/12	1	111.50	0	0.00	112.50	1	3,794	0.03%
2018/12/06	1	110.50	1	110.50	110.50	0	3,898	0.00%
2018/12/03	0	0.00	4	115.50	115.50	-4	3,826	-0.10%
2018/11/30	3	111.50	0	0.00	111.50	3	3,797	0.08%
2018/11/29	2	112.50	0	0.00	111.00	2	3,737	0.05%
2018/11/28	2	112.00	0	0.00	114.00	2	3,684	0.05%
2018/11/20	1	114.50	0	0.00	115.00	1	3,588	0.03%
2018/11/15	1	110.00	0	0.00	111.00	1	3,539	0.03%
2018/11/13	2	114.00	0	0.00	113.00	2	3,452	0.06%
2018/10/30	2	118.00	0	0.00	118.50	2	3,216	0.06%
2018/10/12	1	125.00	0	0.00	127.00	1	2,874	0.03%
2018/10/11	1	127.50	0	0.00	126.50	1	2,835	0.04%
2018/10/09	30	133.50	30	133.50	135.00	0	2,692	0.00%
2018/10/03	3	142.00	0	0.00	140.00	3	2,312	0.13%
2018/10/01	62	149.24	50	147.00	148.50	12	2,137	0.56%
2018/09/18	0	0.00	5	129.00	132.50	-5	2,119	-0.24%
2018/09/14	10	130.50	6	130.50	132.00	4	2,088	0.19%
2018/09/12	0	0.00	1	125.50	127.50	-1	2,028	-0.05%
2018/09/05	1	124.50	0	0.00	124.00	1	2,057	0.05%
2018/08/22	1	124.00	0	0.00	125.00	1	2,387	0.04%
2018/08/16	0	0.00	1	120.50	120.50	-1	2,381	-0.04%
2018/08/14	0	0.00	1	120.00	120.50	-1	2,448	-0.04%
2018/07/18	0	0.00	1	118.50	120.50	-1	2,771	-0.04%
2018/07/17	0	0.00	5	118.00	118.50	-5	2,771	-0.18%
2018/07/13	1	120.00	0	0.00	121.00	1	2,795	0.04%
2018/07/03	0	0.00	1	122.50	123.00	-1	2,745	-0.04%
2018/06/15	1	120.00	0	0.00	121.00	1	3,005	0.03%
2018/05/31	5	119.50	0	0.00	121.50	5	2,954	0.17%
2018/05/23	0	0.00	4	125.00	122.00	-4	2,795	-0.14%
2018/05/14	0	0.00	2	127.75	125.50	-2	3,060	-0.07%
2018/05/11	9	125.67	4	125.00	125.50	5	3,090	0.16%
2018/05/10	2	125.00	0	0.00	123.00	2	3,071	0.07%
2018/04/30	0	0.00	1	121.00	121.50	-1	3,134	-0.03%
2018/04/26	0	0.00	5	119.00	119.00	-5	3,191	-0.16%
2018/04/13	0	0.00	2	120.25	120.50	-2	3,472	-0.06%
2018/04/03	1	116.00	0	0.00	116.00	1	3,627	0.03%
2018/04/02	1	117.00	0	0.00	117.00	1	3,641	0.03%
2018/03/28	0	0.00	2	119.50	118.50	-2	3,739	-0.05%
2018/03/26	5	118.00	1	118.00	118.50	4	3,735	0.11%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/19	1	115.00	0	0.00	116.00	1	3,305	0.03%
2018/03/16	2	115.75	0	0.00	116.00	2	3,357	0.06%
2018/03/13	0	0.00	3	117.00	117.50	-3	3,270	-0.09%
2018/03/09	0	0.00	1	114.50	113.50	-1	3,307	-0.03%
2018/03/08	1	114.00	0	0.00	114.50	1	3,390	0.03%
2018/03/06	2	113.00	0	0.00	114.00	2	3,459	0.06%
2018/03/02	1	112.50	0	0.00	112.50	1	3,473	0.03%
2018/03/01	3	115.00	0	0.00	114.50	3	3,455	0.09%
2018/02/06	0	0.00	1.2	114.83	113.00	-1.2	3,076	-0.04%
2018/02/02	0	0.00	4	121.00	120.50	-4	2,921	-0.14%
2018/01/29	4	125.50	0	0.00	126.50	4	2,852	0.14%
2018/01/11	0	0.00	4	119.50	119.50	-4	2,657	-0.15%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析