惠光 (6508)-玉山-大里券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	32.10	0	0.00	32.00	2	92	2.16%
2024/04/18	0.2	32.80	0	32.60	32.55	0.2	90	0.22%
2024/04/16	0.1	31.95	0	0.00	31.60	0.1	88	0.06%
2024/04/12	1	31.95	0	0.00	32.10	1	88	1.13%
2024/04/01	0	32.05	0	0.00	31.85	0	94	0.01%
2024/03/28	1	31.95	0	0.00	31.90	1	92	1.09%
2024/03/19	2	32.10	3.1	32.15	32.10	-1.1	90	-1.20%
2024/03/18	1.2	32.82	0	0.00	32.45	1.2	88	1.37%
2024/03/15	1	33.30	0	0.00	33.10	1	86	1.16%
2024/03/12	0.1	34.40	0	0.00	34.00	0.1	80	0.12%
2024/03/08	0.1	34.40	0	0.00	33.95	0.1	77	0.13%
2024/03/07	0.1	34.40	0	0.00	34.15	0.1	78	0.06%
2024/03/06	0.1	34.40	0	0.00	34.30	0.1	79	0.06%
2024/03/04	0	0.00	1	34.50	34.35	-1	80	-1.25%
2024/02/26	0.1	34.45	4	34.20	34.20	-3.9	78	-5.04%
2024/02/23	0	0.00	2	34.18	34.15	-2	77	-2.57%
2024/02/20	0	0.00	1	34.25	34.20	-1	79	-1.26%
2024/02/16	0	0.00	1	34.00	34.00	-1	77	-1.29%
2024/01/18	0	33.95	0	0.00	33.90	0	75	0.04%
2024/01/09	0	35.00	0	0.00	34.85	0	77	0.02%
2024/01/03	0	34.80	4	34.70	34.75	-4	76	-5.25%
2023/12/29	1.1	34.67	0	0.00	34.70	1.1	74	1.43%
2023/12/11	2	34.23	0	0.00	34.15	2	63	3.15%
2023/12/05	0	34.70	0	0.00	34.50	0	62	0.03%
2023/11/30	0	0.00	1	34.35	34.35	-1	59	-1.68%
2023/11/28	0	34.20	0	0.00	34.15	0	58	0.03%
2023/11/23	1	34.05	0	0.00	34.15	1	58	1.71%
2023/11/21	0	34.35	0	0.00	34.20	0	59	0.03%
2023/11/17	0	0.00	1	34.00	34.15	-1	60	-1.65%
2023/10/26	1	33.50	0	0.00	33.50	1	90	1.11%
2023/10/23	1	33.60	0	0.00	33.30	1	98	1.01%
2023/10/17	0	33.80	0	0.00	33.75	0	149	0.01%
2023/10/11	0	34.00	0	0.00	33.80	0	171	0.02%
2023/08/22	1	34.40	0	0.00	34.20	1	220	0.45%
2023/08/16	0	34.00	0	0.00	33.80	0	222	0.00%
2023/08/15	2	33.65	0	0.00	33.75	2	223	0.90%
2023/07/31	2	35.40	0	0.00	35.35	2	223	0.89%
2023/07/28	2	35.85	5	35.80	35.60	-3	221	-1.35%
2023/07/24	5	35.99	0	0.00	36.05	5	212	2.36%
2023/07/21	2	36.85	0	0.00	36.35	2	206	0.97%
2023/07/20	2	35.33	0	0.00	35.45	2	175	1.14%
2023/07/19	0	0.00	2	37.90	37.60	-2	171	-1.17%
2023/07/13	9	37.04	5	36.90	37.05	4	180	2.21%
2023/06/29	0	0.00	2	37.83	37.90	-2	184	-1.08%
2023/06/13	0	0.00	12	37.70	37.65	-12	218	-5.50%
2023/06/12	1	37.80	0	0.00	37.70	1	219	0.46%
2023/05/25	0	0.00	4	37.45	37.45	-4	314	-1.27%
2023/05/11	2	36.61	0	0.00	36.60	2	356	0.57%
2023/05/09	1	38.65	0	0.00	38.05	1	348	0.29%
2023/05/08	0	38.90	0	0.00	38.90	0	348	0.01%
2023/05/03	0	39.45	0	0.00	38.85	0	356	0.01%
2023/04/25	8	38.79	0	0.00	38.25	8	362	2.21%
2023/04/07	1	39.45	0	0.00	39.45	1	331	0.30%
2023/03/30	2	39.25	2	39.25	39.20	0	332	0.00%
2023/03/29	1	39.15	0	0.00	39.15	1	333	0.30%
2023/03/22	0	0.00	1	39.90	39.80	-1	343	-0.29%
2023/03/21	0	0.00	2	40.00	39.90	-2	341	-0.59%
2023/03/16	1	38.75	0	0.00	38.65	1	344	0.29%
2023/03/10	3	39.02	0	0.00	39.05	3	368	0.82%
2023/03/09	1	39.90	0	0.00	39.90	1	371	0.27%
2023/03/01	1	40.20	0	0.00	39.55	1	362	0.28%
2023/02/24	5	38.93	2	38.80	39.30	3	343	0.87%
2023/02/22	0	0.00	1	38.80	38.70	-1	340	-0.29%
2023/02/21	1	38.60	0	0.00	38.55	1	344	0.29%
2023/02/20	1	39.05	2	39.00	38.90	-1	342	-0.29%
2023/02/03	0	0.00	1	37.35	37.55	-1	421	-0.24%
2023/01/31	0	0.00	1	36.65	36.45	-1	430	-0.23%
2023/01/13	2	35.80	0	0.00	35.75	2	469	0.43%
2023/01/12	11	35.80	0	0.00	35.80	11	507	2.17%
2022/12/29	2	35.75	0	0.00	35.80	2	615	0.33%
2022/12/19	0	0.00	1	36.60	36.30	-1	734	-0.14%
2022/12/16	0	0.00	1	36.85	36.70	-1	746	-0.13%
2022/11/29	1	37.25	0	0.00	37.25	1	1,127	0.09%
2022/11/18	2	36.85	0	0.00	36.70	2	1,671	0.12%
2022/11/09	0	0.00	1	36.80	36.50	-1	2,499	-0.04%
2022/11/07	1	36.45	0	0.00	36.05	1	2,596	0.04%
2022/10/26	5	35.55	5	35.50	35.55	0	2,744	0.00%
2022/10/20	5	35.30	6	37.10	35.35	-1	2,844	-0.04%
2022/10/18	0	0.00	1	36.00	36.00	-1	2,896	-0.03%
2022/10/13	0	0.00	1	35.55	35.15	-1	3,133	-0.03%
2022/10/12	1	36.85	0	0.00	36.75	1	3,214	0.03%
2022/10/11	10	40.60	10	40.60	40.60	0	3,185	0.00%
2022/10/07	5	42.00	5	41.30	42.00	0	3,187	0.00%
2022/10/05	0	0.00	0	41.75	41.60	0	3,246	0.00%
2022/10/04	0	41.10	0	41.10	41.30	0	3,445	0.00%
2022/10/03	0	40.05	0	0.00	40.05	0	3,519	0.00%
2022/09/29	0	0.00	1	39.70	39.10	-1	3,518	-0.03%
2022/09/28	1	38.60	0	0.00	38.00	1	3,507	0.03%
2022/09/21	1	48.25	1	47.80	47.10	0	3,470	0.00%
2022/09/20	0	0.00	1	48.20	47.90	-1	3,465	-0.03%
2022/09/19	1	47.60	0	0.00	48.40	1	3,465	0.03%
2022/09/16	1	49.80	3	49.52	49.50	-2	3,440	-0.06%
2022/09/15	4	49.81	3	49.82	49.60	1	3,413	0.03%
2022/09/13	0	0.00	1	48.90	48.40	-1	3,356	-0.03%
2022/09/12	2	48.83	0	0.00	48.80	2	3,360	0.06%
2022/09/08	0	0.00	1	47.80	48.30	-1	3,355	-0.03%
2022/09/07	2	47.60	3	47.63	47.80	-1	3,348	-0.03%
2022/09/06	4	47.16	5	47.47	46.70	-1	3,266	-0.03%
2022/09/05	1	49.20	1	49.55	48.45	0	3,245	0.00%
2022/09/02	3	50.57	13	50.75	50.40	-10	3,287	-0.30%
2022/09/01	2	52.70	4	53.87	51.20	-2	3,279	-0.06%
2022/08/31	10	50.98	1	51.10	50.90	9	3,132	0.29%
2022/08/30	7	51.52	5	51.20	51.80	2	3,104	0.06%
2022/08/26	7	50.56	14	51.19	50.50	-7	2,985	-0.23%
2022/08/25	2	51.20	4	51.35	50.70	-2	2,940	-0.07%
2022/08/24	25	51.36	7	51.17	50.00	18	2,861	0.63%
2022/08/23	6	48.43	7	49.50	51.50	-1	2,435	-0.04%
2022/08/22	1	46.85	22	46.28	46.90	-21	2,277	-0.92%
2022/08/19	12	46.06	2	46.55	46.00	10	2,271	0.44%
2022/08/17	7	46.44	3	46.52	45.55	4	2,311	0.17%
2022/08/12	15	45.85	16	46.04	45.35	-1	2,488	-0.04%
2022/08/11	0	0.00	1	45.15	44.85	-1	2,492	-0.04%
2022/08/10	1	44.50	4	45.04	44.20	-3	2,572	-0.12%
2022/08/05	0	0.00	1	42.00	42.25	-1	3,022	-0.03%
2022/08/02	1	41.65	2	41.70	41.85	-1	3,655	-0.03%
2022/08/01	0	0.00	0	43.55	43.25	0	4,373	0.00%
2022/07/29	2	42.70	1	42.75	43.35	1	5,007	0.02%
2022/07/28	5	42.77	3	43.20	42.70	2	5,172	0.04%
2022/07/27	10	42.40	10	41.90	42.40	0	5,380	0.00%
2022/07/26	0	42.30	0	0.00	41.30	0	5,674	0.00%
2022/07/25	0	0.00	1	41.95	41.35	-1	6,501	-0.02%
2022/07/22	1	45.05	2.1	44.18	42.70	-1.1	6,623	-0.02%
2022/07/21	2	43.13	1	44.20	43.65	1	6,820	0.01%
2022/07/20	9	42.91	3	42.97	43.60	6	7,065	0.08%
2022/07/19	0	0.00	5	43.90	43.90	-5	7,205	-0.07%
2022/07/18	0	0.00	1	39.80	39.95	-1	7,361	-0.01%
2022/07/14	0	0.00	1	39.40	39.40	-1	7,908	-0.01%
2022/07/13	3	39.35	3.1	39.18	38.85	-0.1	8,416	0.00%
2022/07/12	26.1	39.41	13	39.47	39.20	13.1	8,801	0.15%
2022/07/11	3	40.35	14	41.06	41.30	-11	9,800	-0.11%
2022/07/08	0	0.00	3	37.65	37.55	-3	10,533	-0.03%
2022/07/07	1	37.30	2	37.00	37.30	-1	11,025	-0.01%
2022/07/06	2	36.10	0	0.00	36.05	2	11,925	0.02%
2022/07/04	5	36.43	6	35.87	36.00	-1	12,889	-0.01%
2022/07/01	0	0.00	1	37.05	35.50	-1	13,323	-0.01%
2022/06/28	5	38.80	5	39.10	38.80	0	14,398	0.00%
2022/06/27	0	0.00	3	38.98	39.00	-3	14,620	-0.02%
2022/06/24	0	0.00	1	38.00	37.80	-1	15,367	-0.01%
2022/06/23	4	38.16	1	38.85	38.00	3	15,848	0.02%
2022/06/22	6	38.71	5	39.80	38.65	1	16,047	0.01%
2022/06/21	0	0.00	5	40.34	40.55	-5	16,156	-0.03%
2022/06/20	10	39.40	6	38.86	38.75	4	16,195	0.02%
2022/06/17	0	0.00	8	40.69	41.05	-8	16,270	-0.05%
2022/06/16	2	42.00	6	42.04	40.60	-4	16,268	-0.02%
2022/06/14	12.1	43.09	0	0.00	42.50	12.1	16,313	0.07%
2022/06/13	9	43.97	14	44.93	43.90	-5	16,385	-0.03%
2022/06/10	3	43.37	0	0.00	43.10	3	16,707	0.02%
2022/06/09	5	44.60	7	44.91	44.55	-2	16,782	-0.01%
2022/06/08	0	0.00	9	45.23	44.85	-9	16,761	-0.05%
2022/06/07	0	0.00	5	45.15	45.25	-5	16,749	-0.03%
2022/06/06	1	44.85	0	0.00	44.80	1	16,738	0.01%
2022/06/02	2	45.23	1	45.20	45.10	1	16,730	0.01%
2022/06/01	0	0.00	3	46.40	45.70	-3	16,732	-0.02%
2022/05/31	1	45.20	1	45.55	45.70	0	16,707	0.00%
2022/05/30	0	0.00	5	46.16	46.20	-5	16,652	-0.03%
2022/05/27	9	45.59	3	45.60	45.40	6	16,612	0.04%
2022/05/26	3	45.92	0	0.00	45.80	3	16,581	0.02%
2022/05/25	0	0.00	3	47.20	46.85	-3	16,543	-0.02%
2022/05/24	6	46.68	5	46.00	46.00	1	16,517	0.01%
2022/05/23	13	47.24	12	47.54	47.50	1	16,409	0.01%
2022/05/20	4	46.23	11	46.13	45.90	-7	16,272	-0.04%
2022/05/19	11	45.56	0	0.00	45.50	11	16,221	0.07%
2022/05/18	5	47.58	7	47.98	47.70	-2	16,166	-0.01%
2022/05/17	5	47.76	4	48.15	46.95	1	16,081	0.01%
2022/05/16	9	46.83	9	47.51	47.40	0	15,960	0.00%
2022/05/13	2	45.20	2	45.48	47.90	0	15,768	0.00%
2022/05/12	7	48.34	21	47.53	44.80	-14	15,550	-0.09%
2022/05/11	3	47.90	2	48.73	48.90	1	15,396	0.01%
2022/05/10	20	50.82	4	51.03	50.30	16	15,134	0.11%
2022/05/09	60	56.09	50	55.53	53.30	10	14,877	0.07%
2022/05/06	44	53.74	64	54.23	55.70	-20	14,137	-0.14%
2022/05/05	4	52.08	13	51.24	51.20	-9	13,480	-0.07%
2022/05/04	57	52.01	51	51.56	51.40	6	13,286	0.05%
2022/05/03	23	53.56	12	53.00	52.10	11	13,008	0.08%
2022/04/29	66	55.23	39	55.11	55.20	27	12,691	0.21%
2022/04/28	3	51.70	22	51.61	54.00	-19	11,836	-0.16%
2022/04/27	54	49.90	34	49.84	49.15	20	11,645	0.17%
2022/04/26	19	50.89	30	52.88	51.00	-11	11,387	-0.10%
2022/04/25	50	55.42	37	54.43	54.10	13	11,082	0.12%
2022/04/22	15	58.42	21	57.20	55.20	-6	10,802	-0.06%
2022/04/21	6	59.42	14	59.71	59.00	-8	10,542	-0.08%
2022/04/20	39	63.42	30	63.62	61.40	9	10,308	0.09%
2022/04/19	66	65.27	44.1	64.30	60.40	21.9	9,968	0.22%
2022/04/18	9.1	61.58	13	61.73	63.60	-3.9	9,439	-0.04%
2022/04/15	41	58.19	43.2	58.67	57.90	-2.2	9,004	-0.02%
2022/04/14	59.1	55.31	63	55.52	57.30	-3.9	7,796	-0.05%
2022/04/13	23	54.13	27	54.35	52.10	-4	6,980	-0.06%
2022/04/12	62.1	54.94	51.1	53.11	53.90	11	6,479	0.17%
2022/04/11	20	52.38	15	53.07	54.50	5	5,566	0.09%
2022/04/08	24.1	48.74	30	48.52	49.60	-5.9	5,215	-0.11%
2022/04/07	32	47.03	29.2	47.19	45.10	2.8	4,576	0.06%
2022/04/06	22.1	46.78	20	46.88	47.00	2.1	4,128	0.05%
2022/04/01	7	44.14	34	45.43	45.00	-27	3,665	-0.74%
2022/03/31	5	42.79	2	42.15	42.00	3	3,236	0.09%
2022/03/30	14	42.23	21	42.57	41.15	-7	3,021	-0.23%
2022/03/29	46.1	45.63	32	46.16	45.35	14.1	2,788	0.51%
2022/03/28	18	40.74	16	41.49	44.30	2	2,029	0.10%
2022/03/25	2	38.93	23	38.47	40.30	-21	1,535	-1.37%
2022/03/24	16	38.58	6	37.67	36.65	10	1,321	0.76%
2022/03/23	6	37.09	3	37.78	37.30	3	1,193	0.25%
2022/03/22	1	36.30	16	37.55	38.30	-15	1,133	-1.32%
2022/03/21	5	35.35	0	0.00	35.05	5	1,026	0.49%
2022/03/18	5	36.15	5	35.50	35.35	0	1,011	0.00%
2022/03/16	2	36.03	4	35.29	34.80	-2	932	-0.21%
2022/03/15	29	37.67	23	37.04	34.50	6	836	0.72%
2022/03/08	0	0.00	0	34.05	33.80	0	322	0.00%
2022/02/23	5	34.16	0	0.00	34.10	5	278	1.80%
2022/02/18	0	35.70	1	35.40	35.30	-1	264	-0.38%
2022/02/17	0	0.00	1	34.90	34.50	-1	228	-0.44%
2022/02/15	0	0.00	1	33.85	34.30	-1	192	-0.52%
2022/02/14	17	33.08	0	0.00	32.95	17	187	9.07%
2021/12/20	1	33.00	0	0.00	32.95	1	928	0.11%
2021/11/17	0	0.00	0	33.00	33.20	0	888	0.00%
2021/11/12	0	0.00	2	33.05	33.20	-2	877	-0.23%
2021/11/11	0	0.00	4	33.25	33.25	-4	875	-0.46%
2021/11/10	1	34.20	3	35.03	34.20	-2	859	-0.23%
2021/11/09	1	34.60	0	0.00	34.60	1	843	0.12%
2021/11/08	1	35.70	1	34.65	34.85	0	835	0.00%
2021/11/05	6	34.73	1	35.20	34.85	5	820	0.61%
2021/11/04	0	0.00	1	33.65	33.50	-1	773	-0.13%
2021/11/03	2	33.50	1	33.35	33.20	1	765	0.13%
2021/11/02	0	0.00	18	34.16	33.40	-18	746	-2.41%
2021/10/29	12	34.75	10	34.25	34.40	2	716	0.28%
2021/10/28	0	0.00	1	34.25	34.70	-1	695	-0.14%
2021/10/27	0	0.00	1	34.05	33.80	-1	680	-0.15%
2021/10/26	2	33.60	2	33.60	33.75	0	664	0.00%
2021/10/25	4	34.90	0	0.00	34.70	4	634	0.63%
2021/10/22	0	0.00	1	35.50	34.40	-1	607	-0.16%
2021/10/20	4	38.03	64	38.32	38.00	-60	489	-12.27%
2021/10/19	0	0.00	20	39.30	39.30	-20	348	-5.73%
2021/10/18	0	0.00	1.2	35.75	35.75	-1.2	275	-0.44%
2021/10/14	2	31.85	0	0.00	32.10	2	201	0.99%
2021/10/13	0	32.20	5.1	32.09	32.25	-5	188	-2.68%
2021/09/15	0.3	30.05	0	30.20	30.15	0.2	152	0.16%
2021/09/09	9	29.65	0	0.00	29.65	9	153	5.87%
2021/09/08	8	29.76	0	0.00	29.65	8	153	5.23%
2021/09/06	20	29.90	0	0.00	29.85	20	151	13.19%
2021/09/02	35	29.99	0	0.00	29.95	35	151	23.11%
2021/09/01	17	29.95	0	0.00	30.00	17	150	11.32%
2021/08/26	4	29.69	0	0.00	29.65	4	146	2.74%
2021/08/23	3	30.50	0	0.00	30.40	3	134	2.23%
2021/08/09	0	0.00	0	30.50	30.50	0	98	-0.01%
2021/07/12	2	30.65	0	0.00	30.60	2	127	1.57%
2021/07/01	0	0.00	1	30.15	30.30	-1	125	-0.80%
2021/06/23	1	30.50	0	0.00	30.35	1	129	0.77%
2021/06/01	0	0.00	0.1	30.00	29.80	-0.1	137	-0.04%
2021/05/12	5	29.35	0	0.00	29.50	5	136	3.68%
2021/05/10	1	31.30	0	0.00	31.50	1	129	0.77%
2021/04/15	1	30.85	0	0.00	30.90	1	121	0.83%
2021/04/14	4.1	30.50	0	0.00	30.55	4.1	119	3.40%
2021/04/13	0	0.00	0.1	30.70	30.60	-0.1	118	-0.04%
2021/04/08	0.3	30.50	2	30.55	30.60	-1.7	119	-1.40%
2021/04/07	0.2	30.50	0	0.00	30.55	0.2	119	0.15%
2021/04/06	0.2	30.50	0	0.00	30.50	0.2	119	0.20%
2021/03/11	0.1	30.40	0	0.00	30.60	0.1	124	0.04%
2021/03/10	1	30.80	0	0.00	30.90	1	123	0.81%
2021/01/26	0	29.60	0	0.00	29.60	0	123	0.01%
2021/01/13	0	0.00	1	30.10	30.25	-1	117	-0.85%
2020/12/21	1	30.55	0	0.00	30.50	1	74	1.35%
2020/12/15	1	30.50	0	0.00	30.40	1	75	1.33%
2020/12/14	1	30.40	0	0.00	30.50	1	75	1.32%
2020/12/10	0	0.00	6	30.75	30.65	-6	75	-7.97%
2020/12/09	0	0.00	1	31.15	30.90	-1	74	-1.34%
2020/11/23	0.2	29.85	0	0.00	29.95	0.2	74	0.27%
2020/11/06	1	28.80	0	0.00	28.75	1	85	1.17%
2020/10/15	6	28.67	0	0.00	28.60	6	102	5.87%
2020/10/06	0	0.00	0	28.85	28.75	0	113	-0.01%
2020/09/18	0	0.00	1	29.40	29.70	-1	126	-0.79%
2020/08/20	0	0.00	1	32.80	32.35	-1	157	-0.64%
2020/07/17	1	32.50	0	0.00	32.45	1	266	0.38%
2020/06/15	0	0.00	2	32.60	32.45	-2	268	-0.75%
2020/06/08	0	0.00	2	34.05	34.00	-2	263	-0.76%
2020/05/13	1	32.55	4	32.60	32.60	-3	215	-1.39%
2020/05/12	0	0.00	1	32.55	32.65	-1	211	-0.47%
2020/05/11	0	0.00	1	32.30	32.45	-1	207	-0.48%
2020/04/17	1	29.00	3	29.00	28.90	-2	126	-1.58%
2020/04/08	3	27.70	0	0.00	28.20	3	119	2.50%
2020/03/27	2	27.50	0	0.00	27.25	2	108	1.84%
2020/03/19	1	24.95	0	0.00	25.00	1	103	0.97%
2020/02/19	2	29.95	0	0.00	29.90	2	75	2.66%
2020/01/31	0	0.00	1	29.00	29.10	-1	83	-1.20%
2020/01/30	0	0.00	1	29.15	29.00	-1	84	-1.19%
2020/01/08	0	0.00	5	29.60	29.50	-5	86	-5.77%
2019/12/16	3	29.95	0	0.00	30.00	3	92	3.24%
2019/12/13	1	29.95	0	0.00	30.05	1	91	1.09%
2019/12/11	0	0.00	1	30.10	30.05	-1	89	-1.12%
2019/12/05	0	0.00	0.1	30.50	30.65	-0.1	86	-0.12%
2019/11/13	0	0.00	2	30.30	30.30	-2	99	-2.01%
2019/11/08	2	29.95	1	30.15	30.20	1	100	0.99%
2019/10/08	0	0.00	1	30.15	30.30	-1	76	-1.31%
2019/08/27	1	28.80	0	0.00	28.65	1	86	1.16%
2019/08/26	0	0.00	4	28.50	28.60	-4	85	-4.66%
2019/08/19	1	29.60	0	0.00	29.75	1	80	1.24%
2019/08/08	2	28.50	0	0.00	28.75	2	86	2.32%
2019/08/05	1	28.80	0	0.00	28.55	1	95	1.05%
2019/07/22	1	29.00	0	0.00	29.00	1	104	0.95%
2019/07/08	0	0.00	6	29.85	29.75	-6	101	-5.92%
2019/06/17	0	0.00	1	29.60	29.50	-1	96	-1.04%
2019/06/11	1	28.70	0	0.00	28.95	1	93	1.07%
2019/06/06	5	29.20	0	0.00	28.90	5	93	5.34%
2019/06/04	1	29.45	0	0.00	29.60	1	90	1.11%
2019/05/23	0	0.00	4	29.60	29.60	-4	82	-4.87%
2019/05/22	3	29.50	0	0.00	29.95	3	79	3.75%
2019/05/21	2	29.05	0	0.00	29.05	2	76	2.60%
2019/05/06	1	28.70	0	0.00	28.85	1	57	1.73%
2019/04/30	1	28.85	0	0.00	28.90	1	54	1.84%
2019/04/19	0	0.00	1	28.15	28.25	-1	47	-2.09%
2019/03/15	1	28.15	1	28.25	28.25	0	37	0.00%
2019/03/07	1	27.70	0	0.00	27.60	1	31	3.21%
2019/03/05	0	0.00	0.1	27.85	27.70	-0.1	30	-0.30%
2019/02/22	0	0.00	1	27.80	27.55	-1	28	-3.51%
2019/01/17	0.6	27.00	0	27.00	26.90	0.6	24	2.42%
2018/10/16	1	25.90	0	0.00	25.85	1	86	1.16%
2018/10/08	0	0.00	1	26.80	26.80	-1	79	-1.25%
2018/04/24	1	27.45	0	0.00	27.35	1	72	1.38%
2018/03/22	1	27.00	0	0.00	27.15	1	107	0.93%
2018/03/15	0	0.00	3	26.60	27.40	-3	102	-2.92%
2018/03/09	3	27.00	0	0.00	27.00	3	100	2.99%
2018/01/10	0	0.00	9	27.82	27.50	-9	90	-9.94%
2018/01/08	0	0.00	1	27.30	27.25	-1	84	-1.18%