明達醫 (6527)-玉山-大里券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	81.30	81.50	-1	49	-2.03%
2024/04/12	1	81.10	0	0.00	80.90	1	48	2.04%
2024/04/11	0	0.00	1	83.90	82.60	-1	48	-2.05%
2024/04/08	0	0.00	1	82.00	82.00	-1	45	-2.20%
2024/03/27	0.1	83.60	0	0.00	83.60	0.1	46	0.11%
2024/03/08	0.1	85.81	0	0.00	85.70	0.1	50	0.12%
2024/02/27	1	86.10	0	0.00	86.50	1	49	2.03%
2024/02/26	0	0.00	2	88.05	87.70	-2	49	-4.06%
2024/02/20	1	86.10	0	0.00	86.10	1	49	2.04%
2024/01/17	0	0.00	0.1	85.80	86.00	-0.1	58	-0.09%
2024/01/10	1	86.80	0	0.00	86.50	1	59	1.68%
2023/12/27	0.1	87.00	0	0.00	86.70	0.1	71	0.07%
2023/12/22	0	86.30	0	0.00	86.00	0	73	0.04%
2023/12/20	0	0.00	0.2	86.30	86.30	-0.2	73	-0.21%
2023/12/18	1	87.20	0	0.00	87.20	1	74	1.35%
2023/12/15	0	0.00	1	89.00	88.70	-1	74	-1.34%
2023/12/07	1	85.50	0	0.00	86.00	1	72	1.38%
2023/11/20	0	0.00	1.1	87.40	87.10	-1.1	83	-1.32%
2023/11/13	1	85.50	0	0.00	85.40	1	93	1.07%
2023/11/10	0	0.00	13	87.79	87.40	-13	95	-13.57%
2023/11/09	6	87.30	1	88.40	88.40	5	97	5.11%
2023/11/06	0	0.00	2	87.25	87.00	-2	109	-1.83%
2023/10/31	3	86.70	0	0.00	85.20	3	129	2.31%
2023/10/30	1	89.20	0	0.00	87.30	1	134	0.74%
2023/10/27	2	88.50	0	0.00	88.20	2	141	1.41%
2023/10/24	2	87.25	0	0.00	86.70	2	163	1.23%
2023/10/05	1	90.00	0	0.00	89.50	1	453	0.22%
2023/09/08	0	0.00	0.1	88.80	88.60	-0.1	479	-0.01%
2023/09/04	0	0.00	0.1	88.90	89.00	-0.1	486	-0.01%
2023/08/31	0.1	90.90	0	0.00	90.50	0.1	488	0.02%
2023/08/25	5	87.60	0	0.00	87.40	5	490	1.02%
2023/08/16	0	0.00	1	86.00	89.00	-1	518	-0.19%
2023/08/07	1	92.90	0	0.00	96.50	1	548	0.18%
2023/07/31	1	100.50	1	98.30	98.40	0	611	0.00%
2023/07/28	0	0.00	1	105.00	105.00	-1	619	-0.16%
2023/07/27	0	0.00	2	105.00	103.00	-2	629	-0.32%
2023/07/26	0	0.00	2	108.75	106.00	-2	636	-0.31%
2023/07/24	0.1	113.00	0	0.00	114.50	0.1	593	0.02%
2023/07/21	1	117.50	6	117.17	114.00	-5	581	-0.86%
2023/07/20	5	116.60	4.1	116.98	119.00	0.9	555	0.17%
2023/07/19	6	110.65	0	0.00	113.50	6	507	1.19%
2023/07/18	0	110.50	0	0.00	103.50	0	479	0.00%
2023/07/17	3	99.70	1	100.50	100.50	2	438	0.46%
2023/07/13	0	0.00	1	84.00	84.00	-1	396	-0.25%
2023/07/12	0	0.00	0.5	82.28	82.90	-0.5	410	-0.12%
2023/07/11	0	0.00	0.5	82.30	82.70	-0.5	412	-0.12%
2023/07/03	0	0.00	1	81.90	82.00	-1	426	-0.23%
2023/06/30	1.1	84.23	0	0.00	83.00	1.1	425	0.26%
2023/06/29	1	84.30	0	0.00	84.10	1	425	0.23%
2023/06/28	0.1	83.50	0	0.00	84.70	0.1	427	0.02%
2023/06/21	0	0.00	1	81.40	81.80	-1	423	-0.24%
2023/06/05	1	81.30	0	0.00	81.70	1	476	0.21%
2023/05/25	2	85.55	3	80.83	85.10	-1	523	-0.19%
2023/05/23	0	0.00	1	79.00	79.20	-1	514	-0.19%
2023/05/22	0.3	78.60	0	0.00	78.10	0.3	513	0.06%
2023/05/18	1.2	78.64	0	0.00	78.50	1.2	501	0.24%
2023/05/17	1	79.40	0	0.00	79.80	1	497	0.20%
2023/05/16	0.2	78.70	0	0.00	77.70	0.2	492	0.04%
2023/05/15	1	78.00	0	0.00	77.40	1	488	0.20%
2023/05/12	1	79.30	2	79.55	80.00	-1	484	-0.21%
2023/05/11	1	81.40	0	0.00	81.40	1	473	0.21%
2023/05/10	2	90.75	0	0.00	90.40	2	453	0.44%
2023/05/08	1	92.60	1	97.43	93.30	0	425	-0.01%
2023/05/05	2	98.19	2	97.50	99.00	0	405	0.01%
2023/05/03	0.1	82.30	0	0.00	87.00	0.1	353	0.03%
2023/04/28	2	77.00	0	0.00	76.60	2	327	0.61%
2023/04/17	0	0.00	3	81.67	83.90	-3	286	-1.05%
2023/04/14	1	76.80	0	0.00	76.30	1	269	0.37%
2023/04/13	0	0.00	2	78.00	78.00	-2	265	-0.75%
2023/04/11	1	75.20	0	0.00	74.10	1	253	0.39%
2023/03/23	2	78.50	0	0.00	77.80	2	231	0.87%
2023/02/23	0	0.00	2	61.20	60.80	-2	113	-1.76%
2023/02/13	0	0.00	1	56.30	56.30	-1	133	-0.75%
2023/01/30	0	0.00	2	57.10	56.80	-2	132	-1.51%
2023/01/12	0	0.00	1	53.00	53.10	-1	125	-0.80%
2023/01/06	1	52.00	0	0.00	52.20	1	129	0.77%
2023/01/05	0	0.00	1	52.70	52.90	-1	132	-0.76%
2022/12/30	1	52.00	0	0.00	52.00	1	136	0.73%
2022/12/19	0	0.00	1	53.80	53.70	-1	157	-0.64%
2022/12/14	2	54.90	1	55.00	54.70	1	161	0.62%
2022/11/25	1	57.10	0	0.00	57.10	1	250	0.40%
2022/11/23	0	0.00	0.1	58.40	57.80	-0.1	254	-0.04%
2022/11/11	1	51.80	0	0.00	52.20	1	301	0.33%
2022/11/08	0	0.00	2	47.08	47.50	-2	332	-0.60%
2022/11/03	1	43.40	0	0.00	42.80	1	348	0.29%
2022/10/31	0	0.00	1	41.35	41.20	-1	399	-0.25%
2022/10/28	1	40.60	0	0.00	40.60	1	417	0.24%
2022/10/26	0	0.00	1	40.80	40.55	-1	469	-0.21%
2022/10/20	1	42.10	0	0.00	42.10	1	559	0.18%
2022/10/18	1	42.40	0	0.00	42.25	1	594	0.17%
2022/10/07	1	46.85	0	0.00	45.70	1	599	0.17%
2022/09/28	0	46.25	0	0.00	45.70	0	610	0.00%
2022/09/27	0	48.85	0	0.00	49.70	0	605	0.00%
2022/09/26	0	0.00	0.1	49.93	49.80	-0.1	603	-0.01%
2022/09/20	0	0.00	1	58.60	58.90	-1	586	-0.17%
2022/09/19	0	0.00	3	58.07	57.50	-3	585	-0.51%
2022/09/16	0	0.00	2	59.85	59.10	-2	581	-0.34%
2022/09/15	6	64.28	0	0.00	62.10	6	572	1.05%
2022/09/13	0	61.50	0	0.00	61.50	0	549	0.01%
2022/09/08	0	0.00	0.2	61.70	61.90	-0.2	541	-0.03%
2022/09/06	1	64.40	0	0.00	62.50	1	527	0.19%
2022/09/01	0.1	57.80	0	0.00	57.80	0.1	480	0.01%
2022/08/26	0	0.00	2	59.75	59.30	-2	464	-0.43%
2022/08/25	1	59.50	0	0.00	59.80	1	459	0.22%
2022/08/24	0.1	62.50	0	0.00	62.10	0.1	447	0.02%
2022/08/18	3.1	65.26	0	0.00	63.90	3.1	408	0.75%
2022/08/17	1	63.80	0.1	61.30	64.00	0.9	395	0.23%
2022/08/16	0.1	61.96	11	62.00	62.00	-10.9	374	-2.92%
2022/08/10	10	58.18	0.1	58.10	57.50	9.9	334	2.96%
2022/08/09	1.1	60.41	0	0.00	60.40	1.1	326	0.33%
2022/08/08	0	0.00	3	57.83	56.00	-3	309	-0.97%
2022/08/05	1	62.80	0	0.00	61.50	1	290	0.34%
2022/08/04	0	0.00	0	60.80	64.60	0	272	-0.01%
2022/08/03	1	69.00	0.1	66.10	66.00	0.9	255	0.36%
2022/08/02	0.1	71.30	0.1	69.24	71.30	0	231	-0.02%
2022/08/01	1.1	71.32	1	73.00	73.80	0.1	201	0.03%
2022/07/29	1.1	65.00	0	0.00	67.10	1.1	159	0.67%
2022/07/27	0	0.00	0.2	62.80	62.70	-0.2	123	-0.18%
2022/07/26	0.2	65.57	2	64.00	66.80	-1.8	106	-1.66%
2022/07/19	0	0.00	1	52.00	51.80	-1	62	-1.61%
2022/07/18	0	0.00	1	50.60	52.40	-1	60	-1.65%
2022/07/15	1	52.00	0	0.00	52.00	1	56	1.76%
2022/07/14	0	0.00	0.1	48.30	49.10	-0.1	51	-0.18%
2022/07/13	0.1	52.00	0	0.00	50.80	0.1	47	0.20%
2021/12/24	1	47.50	0	0.00	47.80	1	35	2.81%
2021/06/17	0	0.00	8	49.44	49.40	-8	65	-12.13%
2021/06/11	0	0.00	2	49.65	49.65	-2	67	-2.96%
2021/06/08	2	50.00	0	0.00	49.85	2	70	2.85%
2021/06/04	8	50.25	0	0.00	49.60	8	71	11.18%
2021/05/03	1	54.00	0	0.00	56.90	1	71	1.39%
2021/04/07	1	62.50	1	62.00	61.50	0	57	0.00%
2020/11/30	1	50.20	0	0.00	50.10	1	35	2.81%
2020/11/27	0	0.00	1	50.20	50.20	-1	35	-2.78%
2020/11/26	0	0.00	1	50.10	49.60	-1	36	-2.77%
2020/11/16	0	0.00	1	50.20	50.00	-1	34	-2.86%
2020/10/21	0	0.00	3	49.20	49.20	-3	57	-5.20%
2020/09/23	0	0.00	1	52.00	52.50	-1	79	-1.26%
2020/09/11	1	54.20	0	0.00	54.30	1	82	1.22%
2020/03/03	1	63.30	0	0.00	62.60	1	175	0.57%
2020/03/02	5	60.40	0	0.00	63.00	5	174	2.86%
2020/01/06	0	0.00	3	72.87	72.40	-3	152	-1.97%
2020/01/03	0	0.00	1	76.00	75.30	-1	147	-0.68%
2019/12/31	0	0.00	1	77.40	78.50	-1	137	-0.73%
2019/12/30	1	78.50	3	78.00	77.40	-2	132	-1.51%
2019/12/27	1	80.50	1	82.00	80.50	0	120	0.00%
2019/12/26	2	87.25	1	87.00	83.00	1	105	0.95%