• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▲3.3
  • 漲幅
    +4.31%
  • 成交量
    10,490張
  • 產業
    上櫃 通信網路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03378.57478.6079.80-113,245-0.01%
2024/12/026676.25376.8076.506313,1480.48%
2024/11/291276.081175.7175.00113,1920.01%
2024/11/28080.00279.1580.30-212,956-0.02%
2024/11/2600.00073.3075.30012,7800.00%
2024/11/25377.00375.3075.30012,7480.00%
2024/11/21173.90172.7071.90012,5880.00%
2024/11/20175.0000.0072.70112,5720.01%
2024/11/15376.73378.2375.60012,5400.00%
2024/11/14180.80178.8077.90012,4520.00%
2024/11/11481.501982.4481.50-1512,194-0.12%
2024/11/083182.732182.1282.601012,0760.08%
2024/11/07782.44683.4380.50111,8030.01%
2024/11/06482.08381.9081.30111,6580.01%
2024/11/053883.953083.5782.30811,5540.07%
2024/11/04978.6114.181.9782.80-5.110,879-0.05%
2024/11/01276.00376.4375.30-110,668-0.01%
2024/10/300.173.40174.0073.40-0.910,526-0.01%
2024/10/2918.175.091675.2475.502.110,4570.02%
2024/10/2812.678.351175.8274.801.610,3620.02%
2024/10/253082.993083.7482.10010,2060.00%
2024/10/24180.301080.1079.60-99,985-0.09%
2024/10/232384.8616.283.9983.806.89,8790.07%
2024/10/221081.2000.0080.40109,6300.10%
2024/10/21280.15179.5179.3019,5520.01%
2024/10/183.181.32380.1379.200.19,4990.00%
2024/10/17585.52484.8083.5019,3430.01%
2024/10/16684.30982.6084.80-39,095-0.03%
2024/10/15581.943.180.3182.001.98,8320.02%
2024/10/14982.831383.8483.80-48,557-0.05%
2024/10/11681.95581.1080.3018,2460.01%
2024/10/091784.891584.2781.9028,1460.02%
2024/10/0813.584.312284.7881.10-8.57,643-0.11%
2024/10/071781.47384.7385.50147,1210.20%
2024/10/04176.04377.5777.80-26,856-0.03%
2024/10/016270.736665.0370.80-46,586-0.06%
2024/09/3070.264.216664.9064.404.26,0360.07%
2024/09/27564.792.166.5164.002.95,7830.05%
2024/09/26260.4500.0060.6025,3450.04%
2024/09/2500.006359.5559.70-635,323-1.18%
2024/09/243061.63360.4059.40275,2960.51%
2024/09/23163.70262.7062.40-15,224-0.02%
2024/09/203.163.8600.0061.503.15,1840.06%
2024/09/191663.21162.7064.50155,1120.29%
2024/09/181166.551166.8464.0005,1640.00%
2024/09/161665.581166.0266.6054,8750.10%
2024/09/134163.672864.0564.50134,4750.29%
2024/09/1213463.8813361.9563.5014,0780.02% 大買/大賣/
2024/09/112957.544359.1461.10-143,109-0.45%
2024/09/105556.674655.9755.6092,6130.35%
2024/09/09253.300.152.0054.4022,2370.09%
2024/09/06451.85451.1850.4002,1320.00%
2024/09/051353.281453.6152.00-12,099-0.05%
2024/09/046.153.70853.5953.30-21,966-0.10%
2024/09/03752.04751.5051.9001,7980.00%
2024/09/02952.85452.5051.4051,7280.29%
2024/08/3000.00147.7549.25-11,549-0.06%
2024/08/2900.00145.6047.00-11,506-0.07%
2024/08/28247.60147.9046.2511,4960.07%
2024/08/22146.1000.0045.9011,4840.07%
2024/08/21046.800.146.3046.90-0.11,507-0.01%
2024/08/2000.00145.9046.35-11,516-0.07%
2024/08/08141.85140.7540.5501,5120.00%
2024/08/05039.4500.0039.4501,4980.00%
2024/08/020.144.9800.0043.800.11,4970.01%
2024/08/0100.00145.7546.15-11,497-0.07%
2024/07/22147.0500.0047.1011,6790.06%
2024/07/1800.00151.7051.60-11,685-0.06%
2024/07/17353.53352.8353.8001,6650.00%
2024/07/162754.083352.8852.30-61,622-0.37%
2024/07/154155.864156.6554.8001,5770.00%
2024/07/12655.73955.9055.10-31,504-0.20%
2024/07/111155.87156.2055.90101,4470.69%
2024/07/08051.2000.0049.5501,2180.00%
2024/07/0400.00149.8549.55-11,223-0.08%
2024/06/28151.5000.0050.6011,2320.08%
2024/06/26151.0000.0052.1011,2180.08%
2024/06/24054.00253.1351.00-21,191-0.17%
2024/06/21252.4000.0053.6021,1580.17%
2024/06/2000.00149.2048.75-11,198-0.08%
2024/06/19148.20149.4047.8501,2440.00%
2024/06/06049.3500.0048.3001,8070.00%
2024/06/05149.60148.7048.5001,8260.00%
2024/06/03049.9000.0049.1001,9350.00%
2024/05/31050.2000.0049.2001,9480.00%
2024/05/29151.4700.0050.5012,0720.05%
2024/05/2800.00151.7051.50-12,089-0.05%
2024/05/271051.501051.8052.0002,1120.00%
2024/05/241050.601051.0050.5002,1830.00%
2024/05/23149.2500.0049.3012,4620.04%
2024/05/06150.0000.0050.0014,4210.02%
2024/05/03049.65150.9049.90-14,420-0.02%
2024/05/02150.4000.0050.5014,4250.02%
2024/04/30151.5000.0050.8014,4290.02%
2024/04/29251.75351.9751.50-14,441-0.02%
2024/04/26250.70151.4051.1014,4000.02%
2024/04/25047.1500.0048.8004,3120.00%
2024/04/24044.6500.0044.7504,3160.00%
2024/04/19045.1000.0044.8504,5690.00%
2024/04/1500.00148.7048.55-14,809-0.02%
2024/04/1200.00251.0050.80-24,789-0.04%
2024/04/11151.9000.0051.7014,7790.02%
2024/04/10152.5000.0053.5014,7750.02%
2024/04/09051.8000.0051.4004,7490.00%
2024/04/08052.6000.0052.3004,7410.00%
2024/04/0300.00152.9052.80-14,743-0.02%
2024/04/01154.00153.4053.3004,7320.00%
2024/03/27054.2000.0053.7004,7230.00%
2024/03/26359.03161.7053.8024,7080.04%
2024/03/25056.10156.7059.60-14,560-0.02%
2024/03/2200.00055.0055.0004,4740.00%
2024/03/19255.8500.0055.3024,4200.05%
2024/03/15256.00354.7755.20-14,403-0.02%
2024/03/1400.00457.6057.10-44,433-0.09%
2024/03/13356.53157.7055.8024,3340.05%
2024/03/12354.93254.6055.0014,2370.02%
2024/03/11150.70251.4551.40-14,175-0.02%
2024/03/0800.00151.2049.20-14,172-0.02%
2024/03/07254.851054.5053.40-84,161-0.19%
2024/03/051053.70154.1053.7094,1850.22%
2024/03/04655.53655.8755.0004,2840.00%
2024/02/29153.10153.3052.7004,2840.00%
2024/02/27254.00554.2453.50-34,296-0.07%
2024/02/26357.07559.3256.90-24,703-0.04%
2024/02/23655.73655.5354.5004,5130.00%
2024/02/223056.222354.9755.7074,3720.16%
2024/02/21553.102754.2956.50-224,116-0.53%
2024/02/201151.055051.3251.40-393,922-0.99%
2024/02/195150.64151.0050.60503,8711.29%
2024/02/1600.001053.6552.80-103,844-0.26%
2024/02/15349.6012751.0850.80-1243,721-3.33% 大賣/鉅額交易
2024/02/0500.00149.8549.00-13,657-0.03%
2024/02/0222450.7910352.1149.851213,6643.30% 大買/大賣/鉅額交易
2024/02/011652.3912552.1351.80-1093,762-2.90% 大賣/鉅額交易
2024/01/31547.54548.4951.4003,5330.00%
2024/01/302245.982247.3746.7503,3490.00%
2024/01/29144.20346.0045.70-23,323-0.06%
2024/01/262242.802243.6243.3003,2690.00%
2024/01/25544.1700.0044.0553,2770.15%
2024/01/245045.7800.0045.35503,2801.52%
2024/01/23146.704346.8746.00-423,289-1.28%
2024/01/2200.001445.5045.45-143,278-0.43%
2024/01/19445.03244.3544.9023,2950.06%
2024/01/18345.78144.3545.9523,2920.06%
2024/01/1700.00148.4547.20-13,277-0.03%
2024/01/163448.243349.3548.3013,2890.03%
2024/01/152248.062248.4247.9003,2290.00%
2024/01/122348.1000.0048.10233,4870.66%
2024/01/1100.003041.9044.85-303,892-0.77%
2024/01/105841.033141.8440.80274,0970.66%
2024/01/0900.003141.5141.95-314,470-0.69%
2024/01/04144.80243.4843.35-14,772-0.02%
2023/12/291043.6000.0043.70105,0990.20%
2023/12/282044.49945.3544.15115,0980.22%
2023/12/2500.00344.3044.15-35,135-0.06%
2023/12/2200.00346.5045.30-35,148-0.06%
2023/12/15249.3000.0048.2025,3600.04%
2023/12/1400.00049.8549.8005,3670.00%
2023/12/121351.924.151.0250.708.95,4100.16%
2023/12/113.153.973654.1553.60-32.95,391-0.61%
2023/12/0800.001050.0051.00-105,241-0.19%
2023/12/07251.3000.0049.7525,1970.04%
2023/12/061652.21551.7051.20115,1700.21%
2023/12/041552.6700.0051.60155,1330.29%
2023/12/012454.962054.6053.6045,1170.08%
2023/11/30153.50253.3053.80-15,042-0.02%
2023/11/29854.80253.6554.5064,9980.12%
2023/11/28252.30652.0052.80-44,857-0.08%
2023/11/27450.252050.0849.20-164,776-0.33%
2023/11/24652.3711.252.1251.20-5.24,740-0.11%
2023/11/22453.45155.6055.6034,1830.07%
2023/11/2100.001848.0550.60-184,059-0.44%
2023/11/17245.60245.3545.6003,9900.00%
2023/11/15246.80145.8045.8013,9520.03%
2023/11/13144.70145.0544.2503,8540.00%
2023/11/1000.00145.1544.60-13,806-0.03%
2023/11/094555.5820.153.5349.50253,7170.67%
2023/11/081.151.50155.0054.000.13,4370.00%
2023/11/0200.00650.7752.40-63,274-0.18%
2023/11/01651.3300.0051.5063,2590.18%
2023/10/3000.00352.5750.90-33,231-0.09%
2023/10/2700.00753.0052.00-73,214-0.22%
2023/10/25156.00156.6055.1003,1730.00%
2023/10/24857.0000.0057.0083,1500.25%
2023/10/2300.004.352.1252.00-4.33,093-0.14%
2023/10/20192.357.00133.357.8057.20593,0401.94% 大買/大賣/
2023/10/1988.357.7021.557.2457.0066.82,7052.47%
2023/10/181.548.796.151.2354.60-4.62,137-0.22%
2023/10/1720.150.141450.7349.706.12,1020.29%
2023/10/13138.85442.7843.70-31,756-0.17%
2023/10/12140.20141.4539.7501,6620.00%
2023/10/11242.55144.0538.9511,5660.06%
2023/10/0600.00741.5641.80-71,387-0.50%
2023/10/05337.95937.9938.00-61,278-0.47%
2023/10/03135.8000.0035.3511,2170.08%
2023/09/28235.5500.0034.3021,1770.17%
2023/09/27236.0000.0035.9021,1610.17%
2023/09/25338.25238.6535.6511,0750.09%
2023/09/21433.2900.0033.5049000.44%
2023/09/20633.6200.0033.9068920.67%
2023/09/1800.00234.2034.80-2847-0.24%
2023/09/15333.68136.6033.0028100.25%
2023/09/1400.00534.2134.45-5758-0.66%
2023/09/06231.0000.0031.8526960.29%
2023/08/28528.4000.0028.3556610.76%
2023/08/0900.00229.4528.55-2600-0.33%
2023/08/0100.00132.6532.00-1573-0.17%
2023/07/31333.6000.0033.5035760.52%
2023/07/211038.651438.8337.50-4522-0.77%
2023/07/20738.38337.5838.3044540.88%
2023/07/1800.00333.6033.60-3139-2.15%
2023/07/1700.00130.5530.55-1109-0.91%
2023/07/10327.2000.0026.2531092.73%
2023/04/2800.00228.0027.90-2161-1.24%
2023/03/08224.9000.0024.9021051.89%
2022/09/29726.51726.4125.1509040.00%
2022/09/2700.00122.3523.30-1765-0.13%
2022/08/3100.00528.3028.25-5706-0.71%
2022/08/29126.400.226.6528.200.86950.12%
2022/08/260.229.0500.0028.000.26860.02%
2022/08/2500.000.227.4027.40-0.2620-0.03%
2022/08/240.229.0000.0027.600.26040.03%
2022/08/22127.9500.0028.0015270.19%
2022/08/192130.5416.230.0328.854.85050.95%
2022/08/181.227.59128.0028.850.23800.05%
2022/08/1700.001826.2526.25-18264-6.80%
2022/08/161824.1300.0023.90182068.70%
2022/05/1100.00021.2021.1502200.00%
2022/05/10021.45021.4521.3002190.00%
2022/05/09021.50021.5021.2502160.00%
2022/05/05023.9500.0024.5001980.00%
2022/04/2800.000.224.5024.00-0.2169-0.12%
2022/04/270.224.8000.0023.500.21310.16%
2022/03/1100.00521.7621.75-5379-1.32%
2022/03/10521.7500.0021.8054311.16%
2022/02/0800.00122.5022.80-1696-0.14%
2022/02/07121.5000.0022.4516980.14%
2022/01/2400.00121.3021.40-1697-0.14%
2022/01/2000.00122.1522.35-1703-0.14%
2021/12/2700.00225.1525.25-2856-0.23%
2021/12/2300.00225.3525.35-2865-0.23%
2021/12/2200.00325.8025.65-3872-0.34%
2021/12/21424.9600.0025.0048800.45%
2021/12/15125.5000.0025.4019830.10%
2021/12/14125.0500.0025.0511,0000.10%
2021/12/07328.2300.0027.0038920.34%
2021/12/03227.85229.9026.7007050.00%
2021/12/0200.00127.2027.20-1572-0.17%
2021/12/01124.2000.0024.7515350.19%
2021/10/0700.00521.4521.30-5279-1.79%
2021/10/0100.00221.0019.85-2225-0.89%
2021/09/30521.4000.0021.2552182.29%
2021/09/27323.45123.6523.3021831.09%
2021/09/2400.00522.3422.40-5121-4.11%
2021/09/2200.00120.2520.35-182-1.21%
2021/09/1700.00521.0721.10-561-8.07%
2021/06/2800.00218.5018.65-2133-1.50%
2021/05/0400.00120.7019.95-1132-0.76%
2021/04/2900.00321.1521.55-3126-2.38%
2021/04/0900.00621.0521.25-6123-4.85%
2021/04/081420.71320.8020.85111209.12%
2021/04/011219.9300.0019.90128813.50%
2020/08/1800.00519.9019.80-5259-1.93%
2020/08/13519.7800.0020.6552531.97%
2020/07/0300.00122.3022.50-1157-0.63%
2020/06/2400.00320.4820.10-3127-2.35%
2020/04/30117.80718.2917.75-685-6.99%
2020/03/09318.1000.0017.9032471.21%
2020/01/17219.1000.0019.0024670.43%
2020/01/16319.0800.0019.1034690.64%
2019/12/24119.7500.0019.7514370.23%
2019/12/1300.00119.4019.30-1407-0.25%
2019/12/12122.20122.5020.3003900.00%
2019/12/11120.7000.0021.0013540.28%
2019/11/2600.00116.7517.20-1270-0.37%
2019/11/21116.4000.0016.4012570.39%
2019/11/04120.5000.0020.0511870.53%
2019/11/01319.671119.6520.30-8151-5.30%
2019/10/2800.00118.3018.55-160-1.67%
2019/07/25114.7500.0014.951591.68%
2019/07/08114.9500.0015.001681.45%
2019/04/2600.00117.0016.95-190-1.11%
2019/04/19117.7000.0017.501861.16%
2019/04/1600.00217.0017.10-280-2.49%
2019/01/24216.2300.0016.202513.87%
2018/07/0600.00116.7016.70-133-2.94%
2018/06/11117.8000.0017.851452.19%
2018/03/23517.8500.0017.9552342.13%
2018/03/0800.00118.6018.80-1235-0.43%
2018/03/0700.00118.7518.70-1240-0.42%
2018/03/06218.3500.0018.7522420.82%
2018/02/2600.00318.1018.20-3238-1.26%
2018/02/06118.9500.0018.9512310.43%
2018/02/05119.2000.0019.3012250.44%
2018/02/0200.00120.5520.15-1222-0.45%
2018/01/31119.0500.0019.0512110.47%
2018/01/24222.2300.0021.2521871.07%
2018/01/2300.00122.4023.10-1168-0.59%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音