愛普* (6531)-玉山-大里券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.0
漲跌
▼0.5
漲幅
-0.16%
成交量
987張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	312.02	308.50	-1	2,016	-0.05%
2024/11/20	1	304.00	0	0.00	302.50	1	2,010	0.05%
2024/11/18	1	295.00	0	0.00	294.00	1	2,032	0.05%
2024/11/14	1	300.00	1	302.50	300.00	0	2,037	0.00%
2024/11/11	0	0.00	1	316.50	316.50	-1	2,078	-0.05%
2024/11/08	0	0.00	1	317.50	313.00	-1	2,094	-0.05%
2024/11/07	1	318.00	0	0.00	316.00	1	2,132	0.05%
2024/11/06	0	0.00	3	315.52	317.50	-3	2,157	-0.14%
2024/11/05	0	0.00	1	309.50	309.50	-1	2,177	-0.05%
2024/11/04	1	307.00	22	306.18	306.50	-21	2,279	-0.92%
2024/11/01	1	295.00	1	296.50	305.00	0	2,289	0.00%
2024/10/30	1	302.00	0	308.67	301.50	1	2,292	0.04%
2024/10/29	1	298.59	0	302.50	302.50	1	2,302	0.04%
2024/10/28	2	309.50	0.3	311.50	309.00	1.7	2,302	0.07%
2024/10/25	1	313.96	0	0.00	311.00	1	2,314	0.05%
2024/10/24	0	0.00	0	320.67	316.50	0	2,367	0.00%
2024/10/23	2	317.25	0	0.00	317.00	2	2,360	0.08%
2024/10/22	2	316.24	2	318.00	319.00	0	2,394	0.00%
2024/10/21	1	321.47	12.1	317.51	319.50	-11.1	2,439	-0.45%
2024/10/18	0.1	306.82	0	0.00	300.00	0.1	2,421	0.01%
2024/10/17	1	308.50	1	313.00	308.50	0	2,453	0.00%
2024/10/16	0	0.00	0	310.75	309.00	0	2,471	0.00%
2024/10/15	0	308.50	0	0.00	308.50	0	2,546	0.00%
2024/10/14	0	305.00	0	309.50	311.00	0	2,546	0.00%
2024/10/11	0	302.00	0	0.00	302.50	0	2,567	0.00%
2024/10/09	0.4	298.63	0	0.00	297.00	0.4	2,596	0.02%
2024/10/08	0	302.00	2	301.25	303.50	-2	2,653	-0.08%
2024/10/07	1.2	306.08	2	305.50	306.00	-0.8	2,702	-0.03%
2024/10/04	0	301.50	0	306.00	301.50	0	2,743	0.00%
2024/10/01	3	299.84	0	0.00	299.50	3	2,822	0.11%
2024/09/30	1	302.50	0	0.00	303.50	1	2,944	0.03%
2024/09/27	4	308.11	4.2	307.81	307.50	-0.2	2,974	-0.01%
2024/09/26	2.2	303.50	5	306.60	303.00	-2.8	2,969	-0.09%
2024/09/25	1	297.50	6.1	297.00	299.50	-5.1	2,931	-0.17%
2024/09/24	6	288.17	0	0.00	288.50	6	2,928	0.21%
2024/09/20	0	291.00	0	0.00	288.50	0	2,980	0.00%
2024/09/19	0	0.00	1.1	292.27	292.00	-1.1	3,037	-0.04%
2024/09/18	19.1	286.13	6	288.00	282.00	13.1	3,047	0.43%
2024/09/16	3.1	291.41	3.2	293.19	291.50	-0.1	3,061	0.00%
2024/09/13	0.1	299.12	0	0.00	299.50	0.1	3,172	0.00%
2024/09/11	0	301.68	0.2	300.50	299.50	-0.2	3,278	-0.01%
2024/09/09	5	309.29	7.5	309.05	308.50	-2.5	3,299	-0.08%
2024/09/06	2	309.00	10.1	307.69	312.50	-8.1	3,275	-0.25%
2024/09/05	2.4	297.64	0	0.00	289.50	2.4	3,206	0.07%
2024/09/04	8.2	300.17	2	298.02	299.50	6.1	3,183	0.19%
2024/09/03	2	325.77	4.1	330.27	319.50	-2	3,156	-0.06%
2024/09/02	2	320.50	0	0.00	316.00	2	3,136	0.06%
2024/08/30	1	322.99	0	326.00	323.50	1	3,144	0.03%
2024/08/29	0	321.32	0	0.00	323.50	0	3,202	0.00%
2024/08/28	0.1	322.34	3.1	322.76	326.00	-3.1	3,165	-0.10%
2024/08/27	2	307.75	0	0.00	306.50	2	3,118	0.06%
2024/08/26	0	0.00	2	310.00	308.50	-2	3,125	-0.06%
2024/08/22	4	306.13	1	310.49	303.50	3	3,184	0.09%
2024/08/21	2	300.00	0	0.00	305.00	2	3,187	0.06%
2024/08/16	1	299.50	2	301.50	300.50	-1	3,185	-0.03%
2024/08/15	1	298.00	2	300.50	298.50	-1	3,176	-0.03%
2024/08/14	12.1	300.92	6	296.83	298.50	6.1	3,181	0.19%
2024/08/13	5	291.70	2	294.00	291.50	3	3,155	0.10%
2024/08/12	2	292.46	9.2	293.95	289.50	-7.2	3,151	-0.23%
2024/08/09	8	289.56	1	294.00	285.00	7	3,153	0.22%
2024/08/08	1	291.50	4	288.63	289.00	-3	3,129	-0.10%
2024/08/07	3	287.51	4	283.51	288.00	-1	3,098	-0.03%
2024/08/06	6.2	254.97	4	250.25	262.00	2.2	3,115	0.07%
2024/08/05	0.2	277.38	2.1	277.05	277.00	-2	3,054	-0.06%
2024/08/02	6	311.58	0	0.00	307.50	6	3,059	0.20%
2024/08/01	6	328.08	5	326.50	326.50	1	3,084	0.03%
2024/07/30	2	305.25	2	308.50	320.00	0	3,097	0.00%
2024/07/29	4.2	318.37	1	319.50	308.00	3.2	3,078	0.11%
2024/07/26	5	329.40	1	327.00	335.00	4	3,019	0.13%
2024/07/23	2	343.54	2	344.50	340.50	0	3,013	0.00%
2024/07/22	3.1	347.98	2	345.50	341.50	1.1	3,008	0.04%
2024/07/19	4	369.25	1	375.06	365.00	3	2,959	0.10%
2024/07/18	5.1	372.64	1	372.00	370.50	4.1	2,944	0.14%
2024/07/17	2	384.75	1	388.00	385.00	1	2,919	0.03%
2024/07/16	17	394.23	20.1	387.79	385.00	-3	2,939	-0.10%
2024/07/15	0.1	378.00	0	0.00	376.00	0.1	2,918	0.00%
2024/07/12	4.8	380.80	1	380.50	373.50	3.8	2,918	0.13%
2024/07/11	6.4	387.12	6	386.33	382.50	0.4	2,903	0.01%
2024/07/10	4	394.38	3.1	392.81	390.50	1	2,928	0.03%
2024/07/09	4.1	382.72	12.1	390.88	398.00	-8	2,888	-0.28%
2024/07/08	10.7	388.16	3	382.33	380.00	7.7	2,847	0.27%
2024/07/05	7.9	398.11	5.1	397.58	394.50	2.9	2,814	0.10%
2024/07/04	9	401.50	9	406.11	402.00	0	2,747	0.00%
2024/07/03	0	385.50	0	389.00	388.50	0	2,640	0.00%
2024/07/01	2	384.50	0	384.50	383.00	2	2,626	0.07%
2024/06/28	5	387.50	8	390.31	386.50	-3	2,649	-0.11%
2024/06/27	1	382.50	0	0.00	381.50	1	2,652	0.04%
2024/06/26	3.1	391.24	3	385.50	385.00	0.1	2,660	0.00%
2024/06/25	7.1	376.53	5	380.70	391.50	2.1	2,620	0.08%
2024/06/24	6.4	383.70	3	387.67	383.50	3.4	2,560	0.13%
2024/06/21	3	381.83	2.1	387.31	386.00	0.9	2,552	0.03%
2024/06/20	10	388.60	2.5	389.52	385.50	7.5	2,526	0.30%
2024/06/19	11	375.23	37.1	382.11	382.50	-26.1	2,408	-1.08%
2024/06/18	2	354.00	3	359.00	358.50	-1	2,294	-0.04%
2024/06/17	3.4	357.65	0	0.00	354.50	3.4	2,312	0.15%
2024/06/14	4	359.50	9.1	357.73	358.00	-5.1	2,328	-0.22%
2024/06/13	1.1	343.07	0.1	352.00	351.50	1	2,331	0.04%
2024/06/12	1.1	347.88	0.1	350.00	343.50	1	2,352	0.04%
2024/06/11	3.1	344.64	0	0.00	344.50	3.1	2,435	0.13%
2024/06/07	0	0.00	1.1	354.95	355.00	-1.1	2,512	-0.04%
2024/06/06	7.1	349.27	1	348.00	346.00	6.1	2,530	0.24%
2024/06/05	2	360.25	6	366.33	361.50	-4	2,511	-0.16%
2024/06/04	6.1	369.53	15.4	378.06	366.00	-9.4	2,541	-0.37%
2024/06/03	0.1	355.00	1	353.50	356.50	-0.9	2,526	-0.04%
2024/05/31	3.2	349.78	0	0.00	345.00	3.2	2,684	0.12%
2024/05/29	4	363.00	0	0.00	358.00	4	2,854	0.14%
2024/05/28	2	355.25	2	362.00	363.00	0	2,975	0.00%
2024/05/27	1	345.00	0	349.00	349.00	1	3,004	0.03%
2024/05/24	0	336.00	0	0.00	338.00	0	3,066	0.00%
2024/05/23	2.1	339.52	0	0.00	338.50	2.1	3,091	0.07%
2024/05/22	1	347.50	0	0.00	346.50	1	3,160	0.03%
2024/05/21	4.1	347.83	2	344.50	344.50	2.1	3,274	0.06%
2024/05/20	1.1	352.07	2	348.33	352.00	-0.9	3,301	-0.03%
2024/05/17	2.2	348.64	0	0.00	347.00	2.2	3,349	0.07%
2024/05/16	0	0.00	2	355.00	354.00	-2	3,400	-0.06%
2024/05/15	6	354.91	5	354.50	351.00	1	3,443	0.03%
2024/05/14	3	349.83	2	353.27	354.00	1	3,520	0.03%
2024/05/13	1	343.50	0	0.00	346.50	1	3,562	0.03%
2024/05/10	2.2	340.31	2	344.00	342.50	0.2	3,599	0.00%
2024/05/09	7.2	356.17	0	0.00	349.50	7.2	3,574	0.20%
2024/05/08	2.2	366.00	0	0.00	366.00	2.2	3,565	0.06%
2024/05/07	5.1	373.17	3	368.00	366.50	2.1	3,619	0.06%
2024/05/06	4	379.50	2	386.00	380.50	2	3,673	0.06%
2024/05/03	1	375.00	3	382.00	373.50	-2	3,668	-0.05%
2024/05/02	5	375.70	7	376.14	373.50	-2	3,706	-0.05%
2024/04/30	1	372.00	0	0.00	380.00	1	3,802	0.03%
2024/04/29	9	375.22	5	373.30	373.00	4	3,844	0.10%
2024/04/26	4	372.63	3	371.67	371.00	1	3,896	0.03%
2024/04/25	2	356.75	1	355.50	354.00	1	3,937	0.03%
2024/04/24	3	361.50	2	361.26	365.50	1	4,013	0.02%
2024/04/23	1	351.50	0	349.50	354.00	1	4,086	0.02%
2024/04/22	1	352.03	1	350.00	345.00	0	4,172	0.00%
2024/04/19	3.2	371.27	1	358.50	360.50	2.2	4,317	0.05%
2024/04/18	1	385.50	1	383.50	383.00	0	4,479	0.00%
2024/04/17	3	384.16	2	382.50	383.00	1	4,559	0.02%
2024/04/16	5.2	378.63	4	381.50	384.00	1.2	4,578	0.03%
2024/04/15	5	380.40	4.2	378.79	376.50	0.9	4,570	0.02%
2024/04/12	7	391.57	1	388.50	388.00	6	4,622	0.13%
2024/04/11	2	395.75	2	397.75	395.00	0	4,776	0.00%
2024/04/10	7	397.43	7	397.43	398.50	0	4,801	0.00%
2024/04/09	9	398.99	9.3	396.16	395.00	-0.2	4,875	0.00%
2024/04/08	2.1	406.84	0	0.00	402.00	2.1	4,896	0.04%
2024/04/03	1	412.00	1.1	414.09	412.00	-0.1	4,898	0.00%
2024/04/02	3.2	408.65	3	410.00	408.00	0.2	4,923	0.00%
2024/04/01	4.2	405.51	3	409.17	408.00	1.2	4,955	0.02%
2024/03/29	7.1	398.84	8	397.75	401.50	-0.9	4,973	-0.02%
2024/03/28	5	390.60	0	0.00	388.00	5	4,987	0.10%
2024/03/26	0	0.00	0	404.50	394.00	0	5,043	0.00%
2024/03/25	2	409.75	2	406.00	405.00	0	5,038	0.00%
2024/03/22	3	410.67	3	407.50	405.00	0	5,059	0.00%
2024/03/21	1	399.50	1	403.00	405.50	0	5,066	0.00%
2024/03/20	4	396.50	3	400.00	395.00	1	5,142	0.02%
2024/03/19	1	405.50	0	405.00	402.50	1	5,223	0.02%
2024/03/18	1	406.50	1	407.51	407.00	0	5,232	0.00%
2024/03/15	7	404.01	2	406.50	406.00	5	5,327	0.09%
2024/03/14	18	406.39	14.1	408.07	404.50	3.9	5,365	0.07%
2024/03/13	13.1	414.79	5	408.60	405.00	8.1	5,337	0.15%
2024/03/12	6.1	439.48	3.2	444.72	431.50	2.9	5,314	0.05%
2024/03/11	2.1	440.73	1	441.00	443.00	1.1	5,379	0.02%
2024/03/08	7.2	435.34	3	435.17	431.00	4.2	5,373	0.08%
2024/03/07	3	445.66	1	443.50	435.00	2	5,403	0.04%
2024/03/06	10.5	463.80	16.4	465.62	450.00	-5.8	5,385	-0.11%
2024/03/05	8	491.25	2	487.23	490.00	6	5,289	0.11%
2024/03/04	12.2	494.50	3	494.50	491.50	9.2	5,354	0.17%
2024/03/01	6	474.25	8	478.50	477.50	-2	5,262	-0.04%
2024/02/29	1.1	453.01	1	452.00	455.00	0.1	5,158	0.00%
2024/02/27	7	444.50	5	440.00	438.00	2	5,104	0.04%
2024/02/26	3	438.50	2	438.50	436.50	1	5,085	0.02%
2024/02/23	3	444.83	2	446.75	439.50	1	5,116	0.02%
2024/02/22	2.4	451.78	3	450.83	450.00	-0.6	5,122	-0.01%
2024/02/21	0	467.50	1	471.00	464.00	-1	5,064	-0.02%
2024/02/20	1	480.00	1.3	482.68	470.50	-0.3	5,206	-0.01%
2024/02/19	2.3	472.35	1	480.50	470.00	1.3	5,224	0.02%
2024/02/16	0.1	485.00	3	480.57	480.00	-2.9	5,375	-0.05%
2024/02/15	2.1	483.40	2.4	480.76	483.50	-0.3	5,427	-0.01%
2024/02/05	2.4	499.72	1	497.05	497.00	1.4	5,456	0.03%
2024/02/02	2.2	520.69	2.1	528.10	518.00	0.1	5,458	0.00%
2024/02/01	1.2	518.31	1	521.97	517.00	0.2	5,464	0.00%
2024/01/31	4.1	525.47	3	527.67	523.00	1.1	5,549	0.02%
2024/01/30	5.3	520.78	8	524.37	523.00	-2.7	5,604	-0.05%
2024/01/29	3	518.99	5.2	514.32	519.00	-2.1	5,712	-0.04%
2024/01/25	2.1	494.83	3	499.33	494.00	-0.9	6,221	-0.01%
2024/01/24	1.2	499.26	0.4	502.05	498.00	0.8	6,216	0.01%
2024/01/23	2.2	522.43	2	522.51	520.00	0.2	6,214	0.00%
2024/01/22	3.2	529.69	4.2	526.59	526.00	-1	6,250	-0.02%
2024/01/19	2	521.49	1	518.02	519.00	1	6,245	0.02%
2024/01/18	2.5	517.73	1	516.07	516.00	1.5	6,244	0.02%
2024/01/17	2.9	532.69	4	531.00	534.00	-1.1	6,280	-0.02%
2024/01/16	6.2	541.93	3	538.34	544.00	3.2	6,243	0.05%
2024/01/15	23.1	532.81	22.7	541.49	539.00	0.3	6,189	0.01%
2024/01/12	33.2	518.89	35.7	518.40	514.00	-2.5	6,097	-0.04%
2024/01/11	5.1	499.05	4	495.38	497.50	1.1	5,954	0.02%
2024/01/10	3	490.00	2	487.75	489.00	1	5,980	0.02%
2024/01/09	2	488.75	1.2	487.22	485.00	0.8	6,081	0.01%
2024/01/08	5.7	490.07	6.5	485.87	484.50	-0.8	6,191	-0.01%
2024/01/05	1	480.54	8.9	492.49	498.00	-7.9	6,207	-0.13%
2024/01/04	21.1	463.99	21	463.60	467.00	0.1	6,150	0.00%
2024/01/03	5	467.00	6	470.75	472.00	-1	6,226	-0.02%
2024/01/02	3.2	465.19	3	458.17	459.50	0.2	6,177	0.00%
2023/12/29	1.1	469.82	1	469.00	469.00	0.1	6,217	0.00%
2023/12/28	3.2	466.19	2.1	467.67	465.50	1.1	6,290	0.02%
2023/12/27	5	468.90	5	469.60	472.00	0	6,397	0.00%
2023/12/26	3	461.50	3	462.17	462.00	0	6,452	0.00%
2023/12/25	3	459.33	8.2	457.61	456.50	-5.2	6,524	-0.08%
2023/12/22	14.1	451.46	15	453.51	457.50	-0.9	6,603	-0.01%
2023/12/21	4	436.99	5.1	438.38	444.00	-1.1	6,757	-0.02%
2023/12/20	4	444.09	3.1	442.51	439.00	1	6,967	0.01%
2023/12/19	2.3	440.85	2	443.00	439.00	0.3	7,147	0.00%
2023/12/18	0.1	453.19	0	452.00	449.50	0.1	7,374	0.00%
2023/12/15	5	460.40	5	468.50	452.50	0	7,559	0.00%
2023/12/14	22	459.14	23	458.86	460.50	-1	7,734	-0.01%
2023/12/13	4	443.75	6	443.75	446.00	-2	7,865	-0.03%
2023/12/12	78	449.63	78.1	442.83	443.50	-0.1	8,084	0.00%
2023/12/11	4.2	433.08	2.1	432.21	430.00	2.1	8,065	0.03%
2023/12/08	2.2	446.14	2	444.00	440.50	0.2	8,053	0.00%
2023/12/07	2	428.50	2	430.66	436.00	0	8,039	0.00%
2023/12/06	10	445.30	3	443.83	436.50	7	8,040	0.09%
2023/12/04	2	461.99	1	467.50	460.00	1	8,050	0.01%
2023/12/01	2	472.00	2.4	469.36	469.00	-0.4	8,097	-0.01%
2023/11/30	1	467.95	1	467.51	468.00	0	8,371	0.00%
2023/11/29	7.3	464.33	10	461.93	471.00	-2.8	8,353	-0.03%
2023/11/28	25	440.94	28.2	442.14	444.50	-3.2	8,260	-0.04%
2023/11/27	3	434.83	4	435.75	430.50	-1	8,247	-0.01%
2023/11/24	1	447.00	1.1	447.73	447.00	-0.1	8,267	0.00%
2023/11/22	23.1	455.66	26	452.92	452.50	-3	8,260	-0.04%
2023/11/21	5.1	453.36	2	447.50	447.50	3.1	8,236	0.04%
2023/11/20	2	454.74	2	452.25	449.50	0	8,221	0.00%
2023/11/17	13	447.23	14	451.82	456.00	-1	8,215	-0.01%
2023/11/16	4.1	438.38	6.2	435.43	435.00	-2.1	8,146	-0.03%
2023/11/15	10	448.35	9.1	446.09	444.00	1	8,111	0.01%
2023/11/14	3	424.33	1	423.16	432.50	2	7,988	0.02%
2023/11/13	3	420.67	8	422.56	422.00	-5	7,990	-0.06%
2023/11/10	1	402.61	1	405.50	409.50	0	7,913	0.00%
2023/11/09	2	412.74	5	412.40	410.00	-3	7,901	-0.04%
2023/11/08	16.1	419.95	9	410.83	411.00	7.1	7,892	0.09%
2023/11/07	12.1	415.29	15.3	417.40	420.00	-3.3	7,807	-0.04%
2023/11/06	3.4	409.52	8.1	413.26	416.00	-4.7	7,822	-0.06%
2023/11/03	8.1	397.10	17.1	404.02	410.00	-8.9	7,733	-0.12%
2023/11/02	11	390.68	17	388.65	397.50	-6	7,425	-0.08%
2023/11/01	1	364.00	2	360.75	361.50	-1	7,250	-0.01%
2023/10/31	4.1	370.89	4	362.63	357.00	0.1	7,338	0.00%
2023/10/30	1.1	373.60	1	371.52	375.50	0	7,436	0.00%
2023/10/27	3	367.50	4.1	366.17	361.50	-1.1	7,542	-0.01%
2023/10/26	2.2	373.97	0	0.00	368.00	2.2	7,878	0.03%
2023/10/25	17.1	383.23	17	381.18	382.50	0.1	8,188	0.00%
2023/10/24	2	366.75	2	365.25	368.50	0	8,301	0.00%
2023/10/23	1	374.00	1	371.56	366.00	0	8,311	0.00%
2023/10/20	9	365.55	9	367.72	377.50	0	8,316	0.00%
2023/10/19	4.1	371.36	4.1	371.97	374.50	0	8,260	0.00%
2023/10/18	36.1	375.37	37	372.08	370.00	-1	8,229	-0.01%
2023/10/17	1	381.99	2	383.50	383.00	-1	8,177	-0.01%
2023/10/16	5.9	375.67	3	369.83	372.50	2.9	8,093	0.04%
2023/10/13	3	389.17	3	384.00	390.00	0	7,975	0.00%
2023/10/12	3	380.00	3	382.34	389.50	0	7,929	0.00%
2023/10/11	5	378.79	4	375.75	372.00	1	7,905	0.01%
2023/10/06	3.3	382.85	2	383.50	379.00	1.3	7,881	0.02%
2023/10/05	12.2	387.52	4	385.25	383.50	8.2	7,902	0.10%
2023/10/04	4	381.75	3	383.50	386.00	1	7,885	0.01%
2023/10/03	5	394.68	4	396.49	387.50	1	7,826	0.01%
2023/10/02	4	393.77	15	395.73	396.00	-11	7,716	-0.14%
2023/09/28	6.2	388.94	2	388.50	383.00	4.2	7,663	0.05%
2023/09/27	19	385.74	19	386.26	392.00	0	7,630	0.00%
2023/09/26	37	390.68	31.1	389.31	385.50	5.9	7,582	0.08%
2023/09/25	7	392.50	16.1	393.87	395.50	-9.1	7,406	-0.12%
2023/09/22	12	375.92	12	379.13	386.00	0	7,204	0.00%
2023/09/21	29	375.93	32.3	376.16	382.00	-3.2	7,053	-0.05%
2023/09/20	3	371.50	16.1	369.99	373.50	-13.1	6,807	-0.19%
2023/09/19	48	378.27	45	371.94	360.50	3	6,628	0.05%
2023/09/18	22.1	373.60	25.1	370.21	371.50	-3	6,398	-0.05%
2023/09/15	5	362.60	9	362.82	363.00	-4	6,188	-0.06%
2023/09/14	5.1	342.97	8	340.50	348.00	-2.9	5,976	-0.05%
2023/09/13	1	333.00	1	331.50	331.50	0	5,888	0.00%
2023/09/12	1	327.00	1	327.00	327.00	0	5,869	0.00%
2023/09/11	1	335.43	0	0.00	325.50	1	5,939	0.02%
2023/09/08	2.1	344.62	1	346.00	339.00	1.1	5,925	0.02%
2023/09/07	0	0.00	1	352.00	350.00	-1	5,965	-0.02%
2023/09/06	4	353.75	2	355.75	351.50	2	5,970	0.03%
2023/09/05	15.1	365.95	12.3	361.10	354.00	2.8	5,888	0.05%
2023/09/04	0	0.00	14	351.01	353.00	-14	5,656	-0.25%
2023/09/01	1	335.86	2	326.75	321.00	-1	5,696	-0.02%
2023/08/31	16	330.56	2	329.75	328.00	14	5,764	0.24%
2023/08/30	3	329.00	2	330.75	330.50	1	5,788	0.02%
2023/08/29	3	320.67	3	319.17	321.50	0	5,893	0.00%
2023/08/28	3	322.01	3	320.17	321.00	0	6,021	0.00%
2023/08/25	1	332.00	0	0.00	327.00	1	6,389	0.02%
2023/08/24	6	336.17	6	329.94	328.50	0	6,525	0.00%
2023/08/23	2	325.00	0.1	328.00	332.00	2	6,597	0.03%
2023/08/22	13	332.96	14	334.29	329.00	-1	6,661	-0.02%
2023/08/21	1	317.00	2	321.50	322.00	-1	6,737	-0.01%
2023/08/18	3	330.00	2.1	319.98	315.50	0.9	6,747	0.01%
2023/08/17	3	327.23	3	329.17	334.00	0	6,739	0.00%
2023/08/16	4	320.13	2	320.50	321.00	2	6,719	0.03%
2023/08/15	2	316.50	1	320.00	317.50	1	6,849	0.01%
2023/08/14	1	318.96	1	323.00	314.50	0	6,979	0.00%
2023/08/11	3	330.67	2	326.75	325.50	1	6,961	0.01%
2023/08/10	5.2	334.58	3	329.83	327.00	2.2	6,969	0.03%
2023/08/09	5	347.69	3	352.96	345.00	2	6,893	0.03%
2023/08/08	5	353.40	6	353.92	351.00	-1	6,853	-0.01%
2023/08/07	5	351.04	5	349.42	356.00	0	6,835	0.00%
2023/08/04	6	346.26	4	348.38	343.00	2	6,781	0.03%
2023/08/02	23.9	364.87	4.4	355.87	348.00	19.5	6,690	0.29%
2023/08/01	13.2	391.85	15	380.37	386.50	-1.8	6,568	-0.03%
2023/07/31	20.2	391.38	14.1	390.16	381.50	6.2	6,503	0.09%
2023/07/28	14	359.04	21.1	368.27	379.50	-7.1	6,140	-0.12%
2023/07/27	1.2	325.47	8.8	336.98	345.00	-7.6	5,791	-0.13%
2023/07/26	7.2	314.43	7	313.85	314.00	0.2	5,613	0.00%
2023/07/25	2	308.00	2.2	311.39	310.50	-0.2	5,615	0.00%
2023/07/24	2.3	300.94	3.3	303.07	300.00	-0.9	5,623	-0.02%
2023/07/21	2.1	301.45	2.3	302.04	307.50	-0.2	5,689	0.00%
2023/07/20	3.3	312.71	2	305.75	305.50	1.3	5,775	0.02%
2023/07/19	6	317.58	7.1	315.92	316.50	-1.1	5,780	-0.02%
2023/07/18	8.1	313.84	9.4	317.28	308.50	-1.2	5,807	-0.02%
2023/07/17	2.4	312.74	5.5	314.68	316.50	-3.2	5,838	-0.05%
2023/07/14	13	320.03	11	319.86	315.00	2	5,845	0.03%
2023/07/13	1.6	322.78	2.1	325.40	324.50	-0.4	5,826	-0.01%
2023/07/12	9	321.28	9	321.28	316.00	0	5,775	0.00%
2023/07/11	12	323.25	12	322.51	320.50	0	5,785	0.00%
2023/07/10	6	317.17	7	318.79	321.00	-1	5,805	-0.02%
2023/07/07	4	310.63	4	309.75	310.00	0	5,846	0.00%
2023/07/06	5	318.80	6	317.08	315.00	-1	5,865	-0.02%
2023/07/05	2	312.04	2	316.50	323.50	0	5,874	0.00%
2023/07/04	8	306.94	16	311.03	316.00	-8	5,886	-0.14%
2023/07/03	0	0.00	1	300.04	301.00	-1	5,901	-0.02%
2023/06/29	9	298.28	9	300.94	300.00	0	6,035	0.00%
2023/06/28	1	294.00	1	291.00	291.00	0	6,079	0.00%
2023/06/27	0	293.00	1.3	292.77	292.50	-1.3	6,179	-0.02%
2023/06/26	8.1	302.08	5.7	296.65	296.50	2.4	6,191	0.04%
2023/06/21	3	315.34	1	312.00	311.50	2	6,270	0.03%
2023/06/20	1	326.00	1	322.50	322.50	0	6,406	0.00%
2023/06/19	4	333.25	1	336.50	332.50	3	6,509	0.05%
2023/06/16	4	336.38	1	334.00	331.50	3	6,804	0.04%
2023/06/15	7	342.08	7	340.31	337.50	0	7,098	0.00%
2023/06/14	1.6	332.95	22	332.05	332.00	-20.5	7,290	-0.28%
2023/06/13	9.1	341.08	1	336.00	337.00	8.1	7,439	0.11%
2023/06/12	10	332.90	25	332.98	333.00	-15	7,583	-0.20%
2023/06/09	6	329.42	0.2	329.00	325.50	5.8	7,642	0.08%
2023/06/08	3	327.67	2	328.50	323.50	1	7,780	0.01%
2023/06/07	5	342.20	3.2	343.39	339.00	1.8	7,849	0.02%
2023/06/06	4	336.75	5	336.90	337.00	-1	8,050	-0.01%
2023/06/05	3	331.00	2	332.75	328.50	1	8,003	0.01%
2023/06/02	15	345.90	13	344.62	336.00	2	8,006	0.03%
2023/06/01	11	344.18	9.3	344.16	348.50	1.7	7,925	0.02%
2023/05/31	16.3	345.27	29	348.67	340.00	-12.7	8,057	-0.16%
2023/05/30	6	332.42	5	332.81	332.00	1	7,784	0.01%
2023/05/29	3	324.67	7.1	327.32	328.50	-4.1	7,820	-0.05%
2023/05/26	7.1	321.16	4.2	314.57	310.50	2.9	7,933	0.04%
2023/05/25	11	327.27	30.3	333.05	317.50	-19.3	8,093	-0.24%
2023/05/24	7	312.21	6	309.26	314.50	1	8,079	0.01%
2023/05/23	2	312.00	5	311.30	310.00	-3	8,320	-0.04%
2023/05/22	3	314.32	2	305.50	304.50	1	8,621	0.01%
2023/05/19	14	311.11	16	310.22	311.50	-2	8,783	-0.02%
2023/05/18	8	299.88	9.2	297.10	304.50	-1.2	8,778	-0.01%
2023/05/17	6	284.42	6	282.58	284.00	0	8,712	0.00%
2023/05/16	7.1	282.70	6	282.08	280.00	1.1	8,767	0.01%
2023/05/15	4	279.63	9	280.28	276.00	-5	8,856	-0.06%
2023/05/12	11	276.14	2	282.50	286.00	9	8,969	0.10%
2023/05/11	5	282.30	5	281.60	278.00	0	9,121	0.00%
2023/05/10	3	280.83	3	276.67	282.00	0	9,270	0.00%
2023/05/09	8	278.44	2	282.75	277.50	6	9,322	0.06%
2023/05/08	6.3	287.95	20.1	285.86	283.00	-13.8	9,412	-0.15%
2023/05/05	11	282.36	8.1	283.96	283.00	3	9,555	0.03%
2023/05/04	5	276.30	4	276.25	276.00	1	9,619	0.01%
2023/05/03	1.1	278.90	0	0.00	275.50	1.1	9,693	0.01%
2023/05/02	16	285.41	12	284.83	283.50	4	9,732	0.04%
2023/04/28	18	278.72	17	278.88	279.50	1	9,742	0.01%
2023/04/27	8.2	275.40	2	274.75	273.50	6.2	9,691	0.06%
2023/04/26	2.1	267.38	1	270.44	271.50	1.1	9,643	0.01%
2023/04/25	2.2	277.79	4.1	276.17	272.00	-2	9,564	-0.02%
2023/04/24	8.1	293.93	7.2	288.20	290.50	0.9	9,456	0.01%
2023/04/21	4.3	297.26	3	293.00	291.00	1.3	9,423	0.01%
2023/04/20	1.3	298.64	1	302.00	301.00	0.3	9,374	0.00%
2023/04/19	2	304.74	1	302.50	303.50	1	9,346	0.01%
2023/04/18	1	317.47	2	310.50	311.50	-1	9,321	-0.01%
2023/04/17	1	314.00	7	309.01	315.00	-6	9,266	-0.06%
2023/04/14	14	313.29	5	313.60	313.00	9	9,239	0.10%
2023/04/13	13.2	315.19	5	311.04	311.00	8.2	9,183	0.09%
2023/04/12	5	326.00	2	325.50	325.50	3	9,112	0.03%
2023/04/11	3	323.82	14	323.36	320.00	-11	9,043	-0.12%
2023/04/10	5	326.70	5	326.50	326.00	0	9,013	0.00%
2023/04/07	6	326.17	5	325.41	324.50	1	8,947	0.01%
2023/04/06	3	319.15	3.1	322.16	323.00	0	8,877	0.00%
2023/03/31	6	317.58	4.1	322.18	324.00	1.9	8,813	0.02%
2023/03/30	14	316.43	4	312.13	310.50	10	8,695	0.12%
2023/03/29	4	311.99	4.3	309.33	306.00	-0.3	8,645	0.00%
2023/03/28	7.1	327.18	7	321.73	315.00	0.1	8,601	0.00%
2023/03/27	5	323.50	8	323.44	316.50	-3	8,485	-0.04%
2023/03/24	27.3	335.96	17	331.95	325.50	10.2	8,469	0.12%
2023/03/23	3.3	327.08	6.1	329.60	334.50	-2.7	8,363	-0.03%
2023/03/22	12.2	327.97	19	324.95	323.50	-6.8	8,242	-0.08%
2023/03/21	28	330.05	17	321.74	325.00	11	8,118	0.14%
2023/03/20	48.1	320.03	36	314.91	324.50	12.1	7,812	0.15%
2023/03/17	38	303.53	38.5	306.19	303.50	-0.5	7,499	-0.01%
2023/03/16	33	294.52	21	295.38	296.00	12	7,232	0.17%
2023/03/15	27.5	299.06	29	303.45	295.00	-1.6	7,106	-0.02%
2023/03/14	16	294.03	11	292.36	289.00	5	6,909	0.07%
2023/03/13	9	288.28	22.5	291.53	297.00	-13.5	6,875	-0.20%
2023/03/10	39	292.60	23	294.89	291.50	16	6,741	0.24%
2023/03/09	21	294.95	24	297.81	295.00	-3	6,660	-0.05%
2023/03/08	4	281.00	2.1	283.48	283.50	1.9	6,405	0.03%
2023/03/07	1	286.47	9	281.56	281.50	-8	6,414	-0.12%
2023/03/06	10	285.30	7	282.43	280.50	3	6,421	0.05%
2023/03/03	13.3	285.47	14	283.07	283.00	-0.7	6,468	-0.01%
2023/03/02	19	291.11	16	289.22	287.00	3	6,412	0.05%
2023/03/01	9	289.83	15	291.00	290.00	-6	6,335	-0.09%
2023/02/24	33.2	287.59	20	283.58	283.00	13.2	6,277	0.21%
2023/02/23	9	281.02	26	286.65	289.50	-17	6,234	-0.27%
2023/02/22	27.2	268.91	35.1	266.03	266.50	-7.9	6,186	-0.13%
2023/02/21	36	283.89	30	280.07	281.50	6	6,136	0.10%
2023/02/20	16	272.69	12.1	271.76	280.00	3.9	6,047	0.06%
2023/02/17	23	256.31	22.1	259.01	260.00	0.9	5,796	0.02%
2023/02/16	8	250.81	13.1	244.69	252.00	-5.1	5,679	-0.09%
2023/02/15	20.2	236.25	6.1	239.34	235.50	14.1	5,670	0.25%
2023/02/14	7	247.36	9	247.61	246.00	-2	5,652	-0.04%
2023/02/13	4	250.50	4	252.25	244.00	0	5,834	0.00%
2023/02/10	12.3	251.27	24	249.58	247.00	-11.7	5,986	-0.20%
2023/02/09	16	266.15	30.2	263.44	262.00	-14.2	5,936	-0.24%
2023/02/08	5	256.68	6	258.85	268.00	-1	5,802	-0.02%
2023/02/07	10	248.05	8.9	246.02	244.00	1.1	5,686	0.02%
2023/02/06	10.2	247.92	5.1	243.61	245.50	5.1	5,694	0.09%
2023/02/03	11	240.60	8	242.57	247.50	3	5,663	0.05%
2023/02/02	18	225.75	15.1	228.04	233.50	2.9	5,633	0.05%
2023/02/01	9	211.11	13	212.35	219.00	-4	5,538	-0.07%
2023/01/31	7	208.00	2	208.24	210.00	5	5,479	0.09%
2023/01/30	0	200.00	2.3	200.63	201.50	-2.3	5,428	-0.04%
2023/01/16	1	189.50	3	188.17	188.50	-2	5,568	-0.04%
2023/01/13	0.3	185.00	0.1	185.50	183.00	0.3	5,575	0.00%
2023/01/12	4	189.75	2	186.25	186.00	2	5,579	0.04%
2023/01/11	6	188.67	8	190.75	190.00	-2	5,572	-0.04%
2023/01/10	2	187.75	2	187.75	188.00	0	5,560	0.00%
2023/01/09	5	187.10	4	187.50	186.50	1	5,541	0.02%
2023/01/06	6	178.08	6.1	180.76	182.00	-0.1	5,521	0.00%
2022/12/30	4.1	168.49	3	167.00	165.00	1.1	5,557	0.02%
2022/12/29	1	166.00	0	0.00	168.00	1	5,567	0.02%
2022/12/28	0.3	166.83	2	169.25	166.50	-1.7	5,593	-0.03%
2022/12/27	0	0.00	3	172.50	172.50	-3	5,615	-0.05%
2022/12/23	1	169.48	1	167.00	170.00	0	5,678	0.00%
2022/12/22	0.1	172.00	1	173.00	170.00	-0.9	5,695	-0.02%
2022/12/21	3	172.00	0	172.00	172.00	3	5,733	0.05%
2022/12/20	1.3	176.34	0	0.00	172.00	1.3	5,756	0.02%
2022/12/19	0	0.00	1	181.00	181.50	-1	5,757	-0.02%
2022/12/16	0.3	180.00	0	0.00	181.00	0.3	5,766	0.01%
2022/12/15	1	189.48	3	186.33	186.00	-2	5,749	-0.03%
2022/12/13	0	0.00	0	188.00	184.50	0	5,696	0.00%
2022/12/09	3	188.82	3	188.83	186.50	0	5,677	0.00%
2022/12/08	30	189.00	7	191.07	187.00	23	5,682	0.40%
2022/12/07	1	188.00	1.1	188.18	187.50	-0.1	5,668	0.00%
2022/12/06	2	201.50	3	201.00	195.50	-1	5,611	-0.02%
2022/12/05	1	207.00	3	213.50	207.00	-2	5,568	-0.04%
2022/12/02	2	209.50	5	209.20	209.00	-3	5,496	-0.05%
2022/12/01	0.1	207.50	3	207.00	206.50	-2.9	5,505	-0.05%
2022/11/30	1.2	201.42	1	201.00	198.00	0.2	5,487	0.00%
2022/11/29	3.1	197.05	6	199.25	199.00	-2.9	5,520	-0.05%
2022/11/28	7.1	207.06	10	204.90	202.00	-2.9	5,519	-0.05%
2022/11/25	3.1	210.33	1	208.08	207.50	2	5,661	0.04%
2022/11/24	7	212.06	12	208.29	213.50	-5	5,546	-0.09%
2022/11/22	18	201.88	10	198.10	197.00	8	5,282	0.15%
2022/11/21	22	207.39	32.1	208.42	207.00	-10.1	5,187	-0.19%
2022/11/18	10	196.85	25	198.28	203.00	-15	5,054	-0.30%
2022/11/17	1	192.50	0	193.00	191.00	1	4,838	0.02%
2022/11/16	9	190.66	13	184.58	192.50	-4	4,733	-0.08%
2022/11/15	9	178.61	7	180.00	180.50	2	4,545	0.04%
2022/11/14	6	181.17	2	180.75	179.50	4	4,463	0.09%
2022/11/11	3	179.83	5	176.90	175.50	-2	4,397	-0.05%
2022/11/10	11	173.09	9.1	171.05	171.00	1.9	4,261	0.04%
2022/11/09	8	175.00	8	177.38	177.00	0	4,222	0.00%
2022/11/08	3	175.87	5	178.50	169.00	-2	4,037	-0.05%
2022/11/07	6	162.42	5	162.70	164.50	1	3,854	0.03%
2022/11/04	3	158.83	5	158.60	158.00	-2	3,799	-0.05%
2022/11/03	3	153.17	2.1	155.00	159.00	0.9	3,761	0.02%
2022/11/02	5	154.40	4	155.00	155.50	1	3,700	0.03%
2022/11/01	5	151.00	5	150.20	153.00	0	3,633	0.00%
2022/10/31	5	148.40	4	149.63	151.00	1	3,568	0.03%
2022/10/28	1.1	144.27	2	142.50	139.00	-0.9	3,427	-0.03%
2022/10/27	14	140.93	14	139.71	147.00	0	3,392	0.00%
2022/10/26	13.1	139.62	10	139.70	137.50	3.1	3,406	0.09%
2022/10/25	2.1	149.80	2	141.50	140.00	0.1	3,459	0.00%
2022/10/21	1	146.50	2	146.00	146.00	-1	3,305	-0.03%
2022/10/20	2	150.25	1	147.00	153.00	1	3,310	0.03%
2022/10/18	2	151.25	2	149.75	152.50	0	3,327	0.00%
2022/10/17	2	144.00	2	144.50	149.00	0	3,405	0.00%
2022/10/14	2	144.50	6	148.50	147.50	-4	3,471	-0.12%
2022/10/13	0	138.00	0	0.00	137.50	0	3,573	0.00%
2022/10/12	2	142.50	2	144.00	145.50	0	3,562	0.00%
2022/10/11	1	147.50	1	150.50	146.00	0	3,607	0.00%
2022/10/07	0	0.00	7	159.00	157.00	-7	3,625	-0.19%
2022/10/06	0	0.00	0	160.50	161.00	0	3,655	0.00%
2022/10/05	4.1	162.18	0	0.00	158.50	4.1	3,665	0.11%
2022/10/04	7.1	157.64	3.1	158.37	158.50	4	3,686	0.11%
2022/10/03	0.1	153.00	0	0.00	153.00	0.1	3,673	0.00%
2022/09/29	1	149.00	2	146.25	147.00	-1	3,690	-0.03%
2022/09/28	1	146.00	10	146.05	146.00	-9	3,721	-0.24%
2022/09/26	3.1	149.41	1	149.50	149.00	2.1	3,792	0.05%
2022/09/20	1	169.00	0	0.00	169.00	1	3,926	0.03%
2022/09/19	3	169.00	3	170.00	168.50	0	3,966	0.00%
2022/09/16	1	173.00	0	0.00	170.50	1	3,991	0.03%
2022/09/15	8	176.94	5	176.50	175.50	3	4,028	0.07%
2022/09/14	3	173.00	6.4	168.66	174.50	-3.4	4,052	-0.08%
2022/09/13	0	177.50	0	0.00	176.50	0	4,056	0.00%
2022/09/12	0	0.00	2	175.50	175.00	-2	4,086	-0.05%
2022/09/08	1	171.00	1	172.00	172.50	0	4,101	0.00%
2022/09/07	1	170.50	0	0.00	171.00	1	4,104	0.02%
2022/09/06	5.2	180.79	0	0.00	178.50	5.2	4,071	0.13%
2022/09/05	14	193.71	14	191.07	190.00	0	4,054	0.00%
2022/09/02	6	207.17	7	203.72	201.00	-1	4,027	-0.03%
2022/09/01	24	211.47	14.2	207.68	205.50	9.8	3,975	0.25%
2022/08/31	1	196.50	4	195.25	204.00	-3	3,791	-0.08%
2022/08/30	3.1	196.02	0	0.00	196.50	3.1	3,878	0.08%
2022/08/29	0	0.00	4	196.50	196.00	-4	3,916	-0.10%
2022/08/26	2	209.50	3	209.83	205.00	-1	3,956	-0.03%
2022/08/25	5	211.40	0	0.00	208.00	5	4,060	0.12%
2022/08/24	1	202.00	1	200.00	198.50	0	4,090	0.00%
2022/08/23	0.1	200.00	1	200.50	200.50	-0.9	4,129	-0.02%
2022/08/19	1	208.50	3	210.00	206.00	-2	4,237	-0.05%
2022/08/18	2	209.25	0	0.00	209.00	2	4,252	0.05%
2022/08/17	1	206.50	0	0.00	206.50	1	4,228	0.02%
2022/08/16	1	209.00	2	205.25	205.00	-1	4,264	-0.02%
2022/08/15	8.1	205.99	11	207.86	210.00	-2.9	4,273	-0.07%
2022/08/12	6	197.00	5	200.30	200.00	1	4,316	0.02%
2022/08/11	5	188.90	4	189.75	190.00	1	4,317	0.02%
2022/08/10	0	185.00	0	0.00	183.00	0	4,331	0.00%
2022/08/09	1.1	189.86	1	190.50	190.50	0.1	4,396	0.00%
2022/08/05	4	193.50	4	193.38	193.00	0	4,787	0.00%
2022/08/04	11	188.05	13	187.35	191.50	-2	4,911	-0.04%
2022/08/03	6.3	193.44	5	189.00	189.00	1.3	4,892	0.03%
2022/08/02	0.1	191.41	0	0.00	190.50	0.1	4,873	0.00%
2022/07/29	0	0.00	1	204.00	201.00	-1	4,791	-0.02%
2022/07/28	1	198.04	0	0.00	198.00	1	4,824	0.02%
2022/07/27	1.1	201.90	0	0.00	202.00	1.1	4,829	0.02%
2022/07/26	1	205.89	1	200.00	199.50	0	4,878	0.00%
2022/07/22	0	0.00	0.1	220.00	213.00	-0.1	4,860	0.00%
2022/07/21	9	217.33	10.1	217.74	219.00	-1.1	4,805	-0.02%
2022/07/20	1	216.50	1.1	213.67	212.50	-0.1	4,748	0.00%
2022/07/19	1	206.50	6	202.08	203.00	-5	4,654	-0.11%
2022/07/18	1	212.00	0	0.00	207.50	1	4,662	0.02%
2022/07/14	1.1	201.03	1	201.00	201.50	0.1	4,559	0.00%
2022/07/13	5	199.00	0	0.00	194.50	5	4,542	0.11%
2022/07/12	0.1	191.00	0	0.00	191.00	0.1	4,551	0.00%
2022/07/07	1	194.50	2	194.75	199.00	-1	4,484	-0.02%
2022/07/06	5	196.40	4	193.50	190.50	1	4,453	0.02%
2022/07/05	2.1	197.54	2	202.00	198.00	0.1	4,428	0.00%
2022/07/04	5	200.30	5	198.00	198.00	0	4,358	0.00%
2022/07/01	8	206.11	4	205.63	192.50	4	4,302	0.09%
2022/06/30	2	212.50	0	0.00	209.00	2	4,206	0.05%
2022/06/29	1	224.50	2	227.00	227.00	-1	4,161	-0.02%
2022/06/28	0.1	226.05	0	0.00	227.00	0.1	4,153	0.00%
2022/06/27	2.2	234.54	0	0.00	232.50	2.2	4,141	0.05%
2022/06/24	4	224.63	1	226.00	221.00	3	4,098	0.07%
2022/06/23	6.1	222.01	4	221.25	219.50	2.1	4,074	0.05%
2022/06/22	1	223.19	7	219.07	216.50	-6	4,037	-0.15%
2022/06/21	0	0.00	0.1	232.00	233.00	-0.1	3,991	0.00%
2022/06/20	2.4	240.87	5.4	240.67	235.00	-3	4,000	-0.08%
2022/06/17	1.4	252.02	0.3	257.50	255.50	1.1	3,966	0.03%
2022/06/16	1	259.00	1	260.00	257.00	0	3,957	0.00%
2022/06/15	6	275.83	5	271.10	269.50	1	3,963	0.03%
2022/06/14	0.2	271.33	0.1	269.00	271.50	0.1	3,996	0.00%
2022/06/13	4.1	280.93	0	0.00	274.00	4.1	4,007	0.10%
2022/06/10	0	295.00	2.2	296.64	296.50	-2.2	4,041	-0.05%
2022/06/09	0	0.00	1	302.00	302.00	-1	4,034	-0.02%
2022/06/08	3	311.17	0	0.00	307.00	3	4,028	0.07%
2022/06/07	0.3	302.50	3	302.00	302.00	-2.7	3,963	-0.07%
2022/06/06	2.4	306.75	2.1	298.60	297.50	0.3	3,947	0.01%
2022/06/02	10.1	313.51	6	304.83	303.50	4.1	3,947	0.10%
2022/06/01	1	315.50	4.5	315.53	321.50	-3.5	3,855	-0.09%
2022/05/31	1	287.50	2.2	289.14	292.50	-1.2	3,784	-0.03%
2022/05/30	7	290.14	3	291.50	291.50	4	3,790	0.11%
2022/05/26	2.1	274.43	3	272.00	270.00	-0.9	3,826	-0.02%
2022/05/25	3.1	268.23	3	268.50	273.00	0.1	3,845	0.00%
2022/05/24	3	279.33	4	277.38	264.50	-1	3,919	-0.03%
2022/05/23	2.2	281.91	3.2	282.56	277.50	-1	3,885	-0.03%
2022/05/20	7	281.14	5	278.90	278.50	2	3,894	0.05%
2022/05/19	8	271.25	10.1	275.05	276.00	-2.1	3,797	-0.05%
2022/05/18	2.1	273.81	0	0.00	270.00	2.1	3,717	0.06%
2022/05/17	6	269.75	3	268.83	274.50	3	3,696	0.08%
2022/05/16	5.4	282.47	4	265.30	265.50	1.3	3,666	0.04%
2022/05/13	22	283.18	23.1	282.41	284.00	-1.1	3,560	-0.03%
2022/05/12	3	281.17	8.1	278.53	283.00	-5	3,363	-0.15%
2022/05/11	0.1	254.00	0	0.00	257.50	0.1	3,242	0.00%
2022/05/10	3	239.00	3.1	249.44	250.00	-0.1	3,270	0.00%
2022/05/09	2	237.50	9	242.00	241.00	-7	3,308	-0.21%
2022/05/06	2.3	248.22	3	245.67	244.00	-0.7	3,311	-0.02%
2022/05/05	2	266.50	0	0.00	261.00	2	3,316	0.06%
2022/05/04	2	258.51	0	0.00	256.00	2	3,295	0.06%
2022/05/03	8	266.00	0.1	262.26	264.50	7.9	3,295	0.24%
2022/04/29	2.2	254.75	2.2	251.21	251.00	0	3,295	0.00%
2022/04/28	0.1	241.50	0.4	247.75	247.00	-0.3	3,425	-0.01%
2022/04/26	0.2	248.00	2	251.50	247.50	-1.8	3,488	-0.05%
2022/04/25	0	254.00	0	0.00	251.50	0	3,576	0.00%
2022/04/22	2.9	268.86	2	266.50	268.00	0.9	3,585	0.02%
2022/04/21	0	0.00	0.1	279.00	279.00	-0.1	3,597	0.00%
2022/04/20	1	271.50	1	273.50	277.50	0	3,613	0.00%
2022/04/19	1	278.50	1.1	277.23	270.50	-0.1	3,630	0.00%
2022/04/18	1	265.50	1.2	268.38	274.50	-0.2	3,637	-0.01%
2022/04/15	1.2	265.57	1	268.00	265.00	0.2	3,629	0.00%
2022/04/14	2.1	286.65	1	281.50	281.50	1.1	3,629	0.03%
2022/04/13	0	289.00	0	0.00	289.00	0	3,683	0.00%
2022/04/12	1.1	285.95	2	285.75	285.00	-1	3,685	-0.03%
2022/04/11	4.1	291.40	4.1	288.22	285.50	0	3,670	0.00%
2022/04/06	1	316.00	1	319.50	319.00	0	3,636	0.00%
2022/04/01	1	306.00	10	313.60	321.00	-9	3,713	-0.24%
2022/03/29	1	319.00	0	0.00	319.50	1	3,778	0.03%
2022/03/28	1	316.14	1	318.00	319.50	0	3,812	0.00%
2022/03/25	0.2	335.00	0	0.00	330.00	0.2	3,875	0.01%
2022/03/24	1	336.50	0	0.00	335.00	1	3,889	0.03%
2022/03/23	0	0.00	2	346.75	335.00	-2	3,921	-0.05%
2022/03/22	1	335.50	1	338.00	335.50	0	3,911	0.00%
2022/03/21	1.2	332.75	1	334.50	334.00	0.2	3,934	0.01%
2022/03/18	3.1	326.12	2	326.50	331.50	1.1	3,965	0.03%
2022/03/17	2	337.25	1	328.50	335.00	1	3,950	0.03%
2022/03/16	0	0.00	1.1	318.32	315.00	-1.1	3,908	-0.03%
2022/03/15	4.1	312.54	7	314.14	304.00	-2.9	3,868	-0.07%
2022/03/14	1	337.50	1	340.00	333.00	0	3,819	0.00%
2022/03/11	3	338.00	2	338.50	337.00	1	3,851	0.03%
2022/03/10	1.2	346.29	1.1	347.23	348.00	0.1	3,898	0.00%
2022/03/09	3	345.83	2	346.25	335.00	1	3,975	0.03%
2022/03/08	1.2	339.59	1	345.00	338.00	0.2	3,974	0.00%
2022/03/07	2	358.73	2.8	353.46	345.50	-0.8	3,956	-0.02%
2022/03/04	3.1	368.15	2	375.00	372.50	1.1	3,946	0.03%
2022/03/03	9.3	381.43	8	375.25	374.50	1.3	4,001	0.03%
2022/03/02	1	373.51	0	375.50	377.00	1	4,005	0.02%
2022/03/01	2.1	386.95	3	382.84	392.00	-0.9	4,088	-0.02%
2022/02/25	1	365.71	2	359.00	362.00	-1	4,024	-0.02%
2022/02/24	4	359.09	9	350.83	343.50	-5	4,005	-0.12%
2022/02/22	5.3	392.57	4	393.13	376.00	1.3	3,991	0.03%
2022/02/21	0.2	390.50	1	391.00	397.00	-0.8	3,977	-0.02%
2022/02/18	1.2	388.83	0	0.00	392.00	1.2	4,015	0.03%
2022/02/17	0.2	396.02	1	398.50	390.00	-0.8	4,078	-0.02%
2022/02/16	2.2	403.49	1.3	406.00	401.50	0.9	4,137	0.02%
2022/02/15	7	392.07	0	393.00	395.00	7	4,200	0.17%
2022/02/14	0.1	377.18	1	375.00	377.50	-0.9	4,226	-0.02%
2022/02/11	1.2	390.75	0.1	392.50	391.00	1.1	4,311	0.03%
2022/02/10	7.2	408.58	8	400.25	396.50	-0.8	4,501	-0.02%
2022/02/09	13	408.38	3	410.17	410.00	10	4,517	0.22%
2022/02/08	1	402.50	1	405.00	400.50	0	4,537	0.00%
2022/02/07	0	0.00	1	392.00	394.00	-1	4,614	-0.02%
2022/01/26	9	401.11	3	398.67	395.00	6	4,811	0.12%
2022/01/25	3	404.65	7	400.43	396.00	-4	4,972	-0.08%
2022/01/24	0	400.00	5	395.50	410.00	-5	5,086	-0.10%
2022/01/21	2.3	408.56	0	429.50	405.00	2.3	5,152	0.04%
2022/01/20	6	439.84	2.3	441.62	445.00	3.7	5,258	0.07%
2022/01/19	2	429.25	0	0.00	428.00	2	5,345	0.04%
2022/01/18	13	447.61	0	0.00	435.50	13	5,508	0.24%
2022/01/17	0	415.50	0	0.00	414.50	0	5,637	0.00%
2022/01/14	0	0.00	0.1	411.50	411.50	-0.1	5,954	0.00%
2022/01/13	0	0.00	0.1	426.50	422.00	-0.1	6,140	0.00%
2022/01/12	0.1	431.00	0	433.00	433.00	0.1	6,196	0.00%
2022/01/11	0.2	431.00	0	0.00	430.00	0.2	6,247	0.00%
2022/01/10	0.1	443.74	0	0.00	445.00	0.1	6,396	0.00%
2022/01/07	0.2	444.20	0.1	440.50	436.00	0.1	6,406	0.00%
2022/01/06	3.4	455.09	1	449.00	455.00	2.4	6,392	0.04%
2022/01/05	0	477.50	0.6	478.08	476.00	-0.6	6,362	-0.01%
2022/01/04	0	0.00	0.1	483.50	481.50	-0.1	6,387	0.00%
2022/01/03	1	489.50	0	0.00	483.00	1	6,446	0.02%
2021/12/30	1	496.00	0	0.00	499.00	1	6,486	0.02%
2021/12/29	1	504.00	0	0.00	501.00	1	6,522	0.02%
2021/12/28	2	507.00	5.1	513.62	502.00	-3.1	6,586	-0.05%
2021/12/27	1.1	500.05	2.2	500.56	500.00	-1.2	6,527	-0.02%
2021/12/24	3	499.33	0	0.00	496.00	3	6,566	0.05%
2021/12/23	2	502.50	0.1	498.50	499.00	1.9	6,585	0.03%
2021/12/22	0	0.00	1	503.00	487.00	-1	6,636	-0.02%
2021/12/21	1	490.50	0.2	500.00	490.50	0.9	6,667	0.01%
2021/12/20	0.1	474.75	0	0.00	471.00	0.1	6,630	0.00%
2021/12/17	1.2	481.50	0	0.00	480.50	1.2	6,627	0.02%
2021/12/16	0	0.00	2.4	501.29	496.00	-2.4	6,603	-0.04%
2021/12/15	1	492.50	1	495.50	493.00	0	6,624	0.00%
2021/12/14	4.2	489.22	0	0.00	481.00	4.2	6,610	0.06%
2021/12/13	0	0.00	0.5	505.00	503.00	-0.5	6,625	-0.01%
2021/12/10	2.1	507.58	0	510.00	513.00	2.1	6,655	0.03%
2021/12/09	2	513.50	0	0.00	510.00	2	6,733	0.03%
2021/12/08	0	0.00	2	515.00	514.00	-2	6,765	-0.03%
2021/12/07	2.2	520.91	0	0.00	513.00	2.2	6,754	0.03%
2021/12/06	3.1	537.57	1.9	537.05	530.00	1.2	6,728	0.02%
2021/12/03	3	533.02	7	537.44	546.00	-4	6,669	-0.06%
2021/12/02	0	515.50	2	515.00	511.00	-2	6,555	-0.03%
2021/12/01	1.1	507.05	1	510.00	520.00	0.1	6,539	0.00%
2021/11/30	0	0.00	2	506.14	507.00	-2	6,554	-0.03%
2021/11/29	1	491.00	1	511.00	511.00	0	6,550	0.00%
2021/11/26	5	499.30	6	497.00	492.00	-1	6,532	-0.02%
2021/11/25	6	492.11	9.1	500.73	500.00	-3	6,510	-0.05%
2021/11/24	4.1	520.41	4	511.75	512.00	0.1	6,396	0.00%
2021/11/23	1	516.00	0.5	523.67	515.00	0.6	6,404	0.01%
2021/11/22	3.4	519.72	6	516.18	512.00	-2.6	6,408	-0.04%
2021/11/19	3.1	532.45	1	529.00	520.00	2.1	6,369	0.03%
2021/11/18	1	551.00	7.1	544.84	537.00	-6.1	6,323	-0.10%
2021/11/17	6.1	533.33	5	531.80	532.00	1	6,279	0.02%
2021/11/16	7	549.68	2	539.00	539.00	5	6,234	0.08%
2021/11/15	3	555.00	4	564.00	553.00	-1	6,192	-0.02%
2021/11/12	6	554.67	9	553.37	550.00	-3	6,132	-0.05%
2021/11/11	11	547.91	13	539.69	538.00	-2	6,053	-0.03%
2021/11/10	16.1	538.53	9.2	535.02	535.00	6.8	5,973	0.11%
2021/11/09	4.1	546.37	16.1	556.04	547.00	-12	5,878	-0.20%
2021/11/08	2.1	520.24	0	0.00	513.00	2.1	5,742	0.04%
2021/11/05	4.5	515.42	1.3	518.04	510.00	3.2	5,728	0.06%
2021/11/04	5.1	533.88	6.1	544.81	516.00	-1	5,737	-0.02%
2021/11/03	15.1	541.51	6.4	526.03	540.00	8.7	5,727	0.15%
2021/11/02	13.2	581.92	6.1	572.49	575.00	7.2	5,537	0.13%
2021/11/01	5	577.00	9.1	583.09	591.00	-4.1	5,400	-0.08%
2021/10/29	13.4	538.72	11.1	538.29	538.00	2.3	5,328	0.04%
2021/10/28	14.1	551.20	17	549.06	544.00	-3	5,205	-0.06%
2021/10/27	2.1	514.67	9.4	504.78	532.00	-7.3	4,986	-0.15%
2021/10/26	16.2	499.75	11	495.91	484.50	5.2	4,843	0.11%
2021/10/25	21.7	503.97	14	505.64	504.00	7.7	4,700	0.16%
2021/10/22	21.6	459.95	17.1	467.84	485.00	4.5	4,543	0.10%
2021/10/21	4.1	440.95	5	444.01	445.50	-1	4,271	-0.02%
2021/10/20	3	397.50	2	395.29	405.00	1	4,118	0.02%
2021/10/19	2.1	390.07	0	387.00	391.50	2.1	4,153	0.05%
2021/10/18	3.1	383.55	0	389.00	377.50	3.1	4,151	0.07%
2021/10/06	1	769.00	1	737.00	750.00	0	4,104	0.00%
2021/10/05	0	0.00	1	747.00	736.00	-1	4,111	-0.02%
2021/10/04	4	747.50	4.1	736.33	707.00	-0.1	4,085	0.00%
2021/10/01	12	742.67	12	749.42	745.00	0	4,049	0.00%
2021/09/30	12	756.83	12	752.08	766.00	0	4,011	0.00%
2021/09/29	12.1	765.96	11	758.17	733.00	1.1	3,958	0.03%
2021/09/28	7	799.29	7.1	800.05	804.00	-0.1	3,923	0.00%
2021/09/27	1.1	780.20	5	799.29	791.00	-4	3,890	-0.10%
2021/09/24	1	768.01	1.1	768.65	754.00	-0.1	3,817	0.00%
2021/09/23	0	0.00	3	758.67	761.00	-3	3,792	-0.08%
2021/09/22	2	736.50	4.1	739.60	737.00	-2.1	3,759	-0.05%
2021/09/17	0	748.00	0	753.00	758.00	0	3,732	0.00%
2021/09/16	0	715.00	6	695.69	718.00	-6	3,622	-0.17%
2021/09/15	5	684.20	3	680.00	692.00	2	3,558	0.06%
2021/09/14	2	685.00	6	686.50	679.00	-4	3,558	-0.11%
2021/09/13	4	677.25	1	679.99	672.00	3	3,550	0.08%
2021/09/10	1	695.11	1	688.00	686.00	0	3,551	0.00%
2021/09/09	2.1	670.00	0	670.00	680.00	2	3,528	0.06%
2021/09/08	3	679.67	8	677.38	671.00	-5	3,512	-0.14%
2021/09/07	1	666.00	1	666.00	663.00	0	3,469	0.00%
2021/09/06	6	667.52	8	679.00	687.00	-2	3,473	-0.06%
2021/09/03	1	626.04	3	661.33	676.00	-2	3,424	-0.06%
2021/09/02	1	615.00	0	0.00	615.00	1	3,410	0.03%
2021/09/01	6	632.00	1	620.00	632.00	5	3,427	0.15%
2021/08/31	4	610.00	0	0.00	612.00	4	3,422	0.12%
2021/08/30	1	609.00	0	0.00	604.00	1	3,431	0.03%
2021/08/27	2	613.50	2	614.00	610.00	0	3,449	0.00%
2021/08/26	2	633.00	1	632.00	620.00	1	3,461	0.03%
2021/08/25	2	626.00	2.3	607.71	624.00	-0.3	3,425	-0.01%
2021/08/24	5.3	610.09	5	614.00	606.00	0.3	3,396	0.01%
2021/08/23	0.3	614.00	1	613.00	617.00	-0.7	3,386	-0.02%
2021/08/20	1.2	586.95	1.3	590.40	586.00	0	3,370	0.00%
2021/08/19	3.1	592.59	5	596.20	581.00	-2	3,359	-0.06%
2021/08/18	3	632.01	3	591.75	632.00	0	3,387	0.00%
2021/08/17	1	609.00	1	618.00	585.00	0	3,426	0.00%
2021/08/16	1.1	606.14	1.1	630.70	608.00	0	3,472	0.00%
2021/08/13	2.1	665.43	4	651.50	634.00	-1.9	3,523	-0.05%
2021/08/12	5	671.60	5.3	671.21	664.00	-0.3	3,550	-0.01%
2021/08/11	2.1	688.64	2	661.00	653.00	0.1	3,633	0.00%
2021/08/10	2	721.47	1	725.00	700.00	1	3,653	0.03%
2021/08/09	3	734.33	0	0.00	719.00	3	3,692	0.08%
2021/08/06	4	751.25	1.8	743.67	740.00	2.2	3,707	0.06%
2021/08/05	3	731.33	3	743.33	756.00	0	3,775	0.00%
2021/08/04	4.1	769.78	3	756.33	743.00	1.1	3,898	0.03%
2021/08/03	3.3	786.36	4	784.00	794.00	-0.7	3,848	-0.02%
2021/08/02	1.1	759.55	2.1	777.48	778.00	-1	3,836	-0.03%
2021/07/30	3.2	733.71	5.1	729.67	730.00	-1.9	3,795	-0.05%
2021/07/29	2	666.50	2	680.00	715.00	0	3,754	0.00%
2021/07/28	4	676.00	2.4	659.17	650.00	1.6	3,760	0.04%
2021/07/27	2	724.00	2.1	742.83	709.00	-0.1	3,771	0.00%
2021/07/26	3	721.67	2	721.00	715.00	1	3,744	0.03%
2021/07/23	2	723.00	4	715.75	713.00	-2	3,842	-0.05%
2021/07/22	2	726.50	0	0.00	723.00	2	3,839	0.05%
2021/07/21	6	722.50	5	734.20	716.00	1	3,835	0.03%
2021/07/20	3	741.67	1	716.00	708.00	2	3,804	0.05%
2021/07/19	0	0.00	1	772.00	773.00	-1	3,759	-0.03%
2021/07/16	3	766.67	3	768.33	754.00	0	3,760	0.00%
2021/07/15	6	760.37	6	769.00	768.00	0	3,722	0.00%
2021/07/14	4	727.75	3	707.33	740.00	1	3,656	0.03%
2021/07/13	2.1	724.10	7	735.57	739.00	-4.9	3,640	-0.13%
2021/07/12	1	615.00	2.1	669.38	672.00	-1.1	3,544	-0.03%
2021/07/09	0.1	623.00	0	0.00	611.00	0.1	3,524	0.00%
2021/07/08	4	635.00	4.1	631.00	630.00	-0.1	3,561	0.00%
2021/07/07	5	636.00	3	639.00	631.00	2	3,607	0.06%
2021/07/06	1	665.00	1	638.00	640.00	0	3,691	0.00%
2021/07/05	1	642.00	4	659.50	660.00	-3	3,765	-0.08%
2021/07/02	2	631.00	2	624.00	632.00	0	3,784	0.00%
2021/07/01	2	620.00	3	630.00	616.00	-1	3,814	-0.03%
2021/06/30	2	629.00	2	630.50	634.00	0	3,902	0.00%
2021/06/29	4	638.75	4	638.50	624.00	0	3,955	0.00%
2021/06/28	3	612.67	2	619.01	639.00	1	4,023	0.02%
2021/06/25	2	626.50	2	633.50	620.00	0	4,110	0.00%
2021/06/24	1	646.00	0	0.00	632.00	1	4,301	0.02%
2021/06/23	0.4	645.14	0.5	627.44	639.00	-0.1	4,489	0.00%
2021/06/22	3.1	663.18	3	651.67	621.00	0.1	4,534	0.00%
2021/06/21	1	655.18	1	657.00	651.00	0	4,574	0.00%
2021/06/17	0.1	670.93	0	0.00	675.00	0.1	4,711	0.00%
2021/06/16	1.1	682.26	1	674.00	668.00	0.1	4,814	0.00%
2021/06/15	6	673.14	9	689.33	694.00	-3	4,953	-0.06%
2021/06/11	5.1	670.71	1	670.00	658.00	4.1	5,107	0.08%
2021/06/10	2	664.08	1	657.00	663.00	1	5,129	0.02%
2021/06/09	2.1	672.60	1	667.00	650.00	1.1	5,196	0.02%
2021/06/08	5	676.83	0	0.00	670.00	5	5,289	0.10%
2021/06/07	0	0.00	1	674.00	695.00	-1	5,344	-0.02%
2021/06/04	5.1	700.99	5.1	694.12	691.00	0	5,394	0.00%
2021/06/03	3	711.00	3	705.00	720.00	0	5,445	0.00%
2021/06/02	2.1	714.46	7	701.71	693.00	-4.9	5,515	-0.09%
2021/06/01	2	718.51	4	720.25	713.00	-2	5,559	-0.04%
2021/05/31	6	711.20	8	719.25	716.00	-2	5,591	-0.04%
2021/05/28	8	706.63	8	705.50	695.00	0	5,615	0.00%
2021/05/27	3.2	686.88	6	691.33	698.00	-2.8	5,669	-0.05%
2021/05/26	11	698.09	6	705.83	696.00	5	5,707	0.09%
2021/05/25	8	676.38	9	667.78	690.00	-1	5,688	-0.02%
2021/05/24	7	612.86	8	603.88	634.00	-1	5,642	-0.02%
2021/05/21	8	605.38	7	616.00	603.00	1	5,628	0.02%
2021/05/20	9	576.78	9	575.67	588.00	0	5,626	0.00%
2021/05/19	13	572.69	13	577.92	575.00	0	5,660	0.00%
2021/05/18	9	543.56	15	545.20	569.00	-6	5,717	-0.10%
2021/05/17	6	542.30	8	542.87	518.00	-2	5,778	-0.03%
2021/05/14	12.1	608.50	12	598.08	573.00	0.1	5,769	0.00%
2021/05/13	15	619.51	15	613.27	592.00	0	5,787	0.00%
2021/05/12	19	614.13	20	604.65	626.00	-1	5,816	-0.02%
2021/05/11	5.2	622.28	5	625.40	600.00	0.2	5,804	0.00%
2021/05/10	4	661.25	5	662.18	664.00	-1	5,907	-0.02%
2021/05/07	3	621.33	4	632.75	656.00	-1	6,009	-0.02%
2021/05/06	1.1	623.10	2	630.50	609.00	-0.9	6,149	-0.02%
2021/05/05	7.2	638.29	5	638.80	614.00	2.2	6,228	0.04%
2021/05/04	7.3	658.08	6	667.82	639.00	1.3	6,308	0.02%
2021/05/03	11.2	733.57	7	714.86	699.00	4.2	6,363	0.07%
2021/04/29	8	775.88	7	781.00	776.00	1	6,483	0.02%
2021/04/28	5	752.00	6	754.33	752.00	-1	6,534	-0.02%
2021/04/27	3	734.35	2	747.00	743.00	1	6,618	0.02%
2021/04/26	3	748.67	4	751.75	735.00	-1	6,656	-0.02%
2021/04/23	7	741.15	5	735.80	747.00	2	6,723	0.03%
2021/04/22	8	744.12	13	744.46	726.00	-5	6,844	-0.07%
2021/04/21	4	709.75	2	718.00	725.00	2	6,931	0.03%
2021/04/20	12	720.08	12	716.75	715.00	0	6,989	0.00%
2021/04/19	7	711.00	8	724.13	721.00	-1	7,033	-0.01%
2021/04/16	10.1	760.45	8	740.38	731.00	2.1	7,048	0.03%
2021/04/15	3.1	757.85	3	766.33	750.00	0.1	7,108	0.00%
2021/04/14	6	751.50	5	753.20	756.00	1	7,234	0.01%
2021/04/13	4	773.00	2	777.00	736.00	2	7,384	0.03%
2021/04/12	12	778.17	9	756.56	750.00	3	7,378	0.04%
2021/04/09	14	839.86	8	808.88	792.00	6	7,328	0.08%
2021/04/08	6	867.17	4	879.75	880.00	2	7,242	0.03%
2021/04/07	7	881.71	6	876.00	872.00	1	7,215	0.01%
2021/04/06	9	909.44	9	905.11	886.00	0	7,193	0.00%
2021/04/01	5	885.00	4	883.75	879.00	1	7,169	0.01%
2021/03/31	5	876.80	3	880.67	870.00	2	7,138	0.03%
2021/03/30	3	905.34	4	912.99	905.00	-1	7,063	-0.01%
2021/03/29	7.1	874.63	7	875.86	889.00	0.1	6,964	0.00%
2021/03/26	2	839.57	16.1	856.68	872.00	-14.1	6,769	-0.21%
2021/03/25	0.1	784.00	0	0.00	793.00	0.1	6,581	0.00%
2021/03/24	4	772.75	4	775.75	777.00	0	6,527	0.00%
2021/03/23	2	770.00	3	778.00	774.00	-1	6,484	-0.02%
2021/03/22	7	788.57	7.1	783.97	766.00	-0.1	6,448	0.00%
2021/03/19	10	788.39	6	794.50	780.00	4	6,378	0.06%
2021/03/18	10	850.48	8	852.50	818.00	2	6,278	0.03%
2021/03/17	7	834.82	11	818.21	847.00	-4	6,144	-0.06%
2021/03/16	5	772.00	4	784.00	770.00	1	5,955	0.02%
2021/03/15	13	790.00	5	794.78	778.00	8	5,936	0.13%
2021/03/12	11	773.18	11	769.00	781.00	0	5,865	0.00%
2021/03/11	1	685.00	9	702.78	743.00	-8	5,754	-0.14%
2021/03/10	12	685.08	12	680.58	676.00	0	5,705	0.00%
2021/03/09	15	659.00	15	657.96	673.00	0	5,667	0.00%
2021/03/08	7	670.86	7	672.57	654.00	0	5,646	0.00%
2021/03/05	2	625.50	6	633.67	653.00	-4	5,621	-0.07%
2021/03/04	3	636.33	3	643.00	636.00	0	5,672	0.00%
2021/03/03	3	630.67	4	639.50	648.00	-1	5,672	-0.02%
2021/03/02	5	683.40	3	687.33	646.00	2	5,630	0.04%
2021/02/26	5	666.01	4	677.25	662.00	1	5,618	0.02%
2021/02/25	3	731.00	2	720.50	704.00	1	5,615	0.02%
2021/02/24	2	728.50	0	0.00	707.00	2	5,727	0.03%
2021/02/23	4	744.50	5	750.20	742.00	-1	5,844	-0.02%
2021/02/22	6	769.17	6	774.00	760.00	0	5,942	0.00%
2021/02/19	1	749.28	1	779.00	750.00	0	5,908	0.00%
2021/02/18	3	771.99	5	761.85	770.00	-2	5,889	-0.03%
2021/02/17	6	730.50	3	728.33	747.00	3	5,819	0.05%
2021/02/05	1	707.00	1	686.00	686.00	0	5,745	0.00%
2021/02/04	1	688.00	1	697.00	694.00	0	5,759	0.00%
2021/02/03	1	677.00	1	680.00	694.00	0	5,733	0.00%
2021/02/02	9	702.56	9	706.00	698.00	0	5,688	0.00%
2021/02/01	2	656.00	2	645.00	658.00	0	5,639	0.00%
2021/01/29	5	700.60	5	682.40	669.00	0	5,574	0.00%
2021/01/28	9	714.78	11	709.36	681.00	-2	5,451	-0.04%
2021/01/27	6	685.17	5	679.79	724.00	1	5,249	0.02%
2021/01/26	4	695.50	10	693.20	659.00	-6	5,115	-0.12%
2021/01/25	10	751.00	3.2	721.56	703.00	6.8	4,995	0.14%
2021/01/22	9.2	730.23	10	718.72	750.00	-0.8	4,872	-0.02%
2021/01/21	7	646.86	8	644.14	682.00	-1	4,712	-0.02%
2021/01/20	5	611.00	2	611.00	620.00	3	4,559	0.07%
2021/01/19	3	631.67	3	642.00	625.00	0	4,498	0.00%
2021/01/18	7	622.71	8	618.63	629.00	-1	4,433	-0.02%
2021/01/15	10.2	632.55	12	630.50	612.00	-1.8	4,334	-0.04%
2021/01/14	14	616.45	18	619.39	638.00	-4	4,174	-0.10%
2021/01/13	11	550.45	6	556.67	583.00	5	4,006	0.12%
2021/01/12	4	537.50	9	531.22	530.00	-5	3,913	-0.13%
2021/01/11	8	521.38	4	526.75	530.00	4	3,853	0.10%
2021/01/08	11	507.55	10	518.20	497.50	1	3,790	0.03%
2021/01/07	4	480.50	4	488.00	495.00	0	3,705	0.00%
2021/01/06	5	472.90	8	469.38	479.50	-3	3,575	-0.08%
2021/01/05	2	436.50	1	442.00	437.00	1	3,391	0.03%
2021/01/04	0	0.00	1	442.00	432.00	-1	3,375	-0.03%
2020/12/31	1	425.50	4	430.25	425.50	-3	3,388	-0.09%
2020/12/30	2	429.50	0	0.00	432.00	2	3,403	0.06%
2020/12/28	3	427.00	3	424.83	427.50	0	3,397	0.00%
2020/12/25	0	0.00	1	403.00	405.00	-1	3,351	-0.03%
2020/12/24	1	402.00	0	0.00	393.00	1	3,351	0.03%
2020/12/23	3	399.50	3	395.00	399.50	0	3,389	0.00%
2020/12/21	0	0.00	1	388.50	390.50	-1	3,498	-0.03%
2020/12/18	2	403.00	0	0.00	390.50	2	3,574	0.06%
2020/12/17	1	403.50	0	0.00	397.50	1	3,627	0.03%
2020/12/16	3	411.00	6	404.08	407.50	-3	3,731	-0.08%
2020/12/15	2	389.00	1	396.50	389.50	1	3,794	0.03%
2020/12/14	1	405.00	0	0.00	397.50	1	3,829	0.03%
2020/12/11	2	426.00	2	415.50	409.00	0	3,941	0.00%
2020/12/10	0	0.00	2	420.00	420.00	-2	3,969	-0.05%
2020/12/09	5	434.50	4	431.13	425.00	1	4,058	0.02%
2020/12/08	4	430.00	2	420.00	430.00	2	4,043	0.05%
2020/12/07	1	413.50	1	416.50	413.50	0	4,044	0.00%
2020/12/04	1	415.00	2	407.50	408.00	-1	4,049	-0.02%
2020/12/03	2	423.75	2	429.50	416.00	0	4,058	0.00%
2020/12/02	6	427.25	5	427.00	429.00	1	4,060	0.02%
2020/12/01	4	445.50	4	445.50	426.00	0	4,052	0.00%
2020/11/30	4	447.75	9	449.39	456.00	-5	4,005	-0.12%
2020/11/27	2	423.75	2	420.61	436.00	0	3,909	0.00%
2020/11/26	7	416.86	7	417.71	423.50	0	3,889	0.00%
2020/11/25	8	421.00	5	416.60	412.00	3	3,879	0.08%
2020/11/24	12	431.28	9	433.44	423.00	3	3,898	0.08%
2020/11/23	6	444.67	12	447.79	430.50	-6	3,863	-0.16%
2020/11/20	9	422.72	7	418.43	430.00	2	3,732	0.05%
2020/11/19	13	394.50	14	387.57	392.50	-1	3,611	-0.03%
2020/11/18	5	365.80	5	365.90	370.50	0	3,550	0.00%
2020/11/17	7	368.57	6	367.83	358.00	1	3,563	0.03%
2020/11/16	3	367.33	3	366.17	371.50	0	3,583	0.00%
2020/11/13	5	346.50	8	346.69	356.50	-3	3,617	-0.08%
2020/11/12	4	357.38	4	360.50	345.00	0	3,616	0.00%
2020/11/11	7	340.93	8	344.50	340.50	-1	3,598	-0.03%
2020/11/10	11	349.05	8	336.13	331.50	3	3,596	0.08%
2020/11/09	4	343.00	7	346.43	358.50	-3	3,548	-0.08%
2020/11/06	7	329.57	8	330.44	326.00	-1	3,483	-0.03%
2020/11/05	8	316.88	9	318.11	315.00	-1	3,456	-0.03%
2020/11/04	6	307.08	6	307.08	310.00	0	3,451	0.00%
2020/11/03	5	302.50	5	303.60	303.50	0	3,479	0.00%
2020/11/02	7	299.29	7	300.36	298.50	0	3,539	0.00%
2020/10/30	3	311.00	3	301.50	301.00	0	3,570	0.00%
2020/10/29	3	301.83	3	310.00	310.50	0	3,620	0.00%
2020/10/28	3	310.17	2	304.50	304.00	1	3,671	0.03%
2020/10/26	1	311.50	1	303.00	303.00	0	3,855	0.00%
2020/10/22	1	312.50	1	312.00	312.00	0	3,971	0.00%
2020/10/21	2	316.25	2	318.75	315.50	0	4,024	0.00%
2020/10/20	1	312.50	1	315.00	315.50	0	4,069	0.00%
2020/10/19	2	311.75	2	315.75	317.50	0	4,122	0.00%
2020/10/16	2	314.50	2	310.00	310.00	0	4,180	0.00%
2020/10/15	1	322.50	1	323.00	323.00	0	4,264	0.00%
2020/10/14	1	334.00	1	336.50	324.00	0	4,365	0.00%
2020/10/12	1	338.00	1	343.00	331.00	0	4,528	0.00%
2020/10/08	7	345.71	7	348.29	337.50	0	4,608	0.00%
2020/10/07	3	338.67	3	337.57	341.00	0	4,665	0.00%
2020/10/06	5	337.50	5	335.40	332.00	0	4,726	0.00%
2020/10/05	5	328.80	5	332.10	335.00	0	4,736	0.00%
2020/09/29	3	329.50	3	330.67	321.50	0	4,685	0.00%
2020/09/28	1	332.00	1	337.50	327.00	0	4,649	0.00%
2020/09/25	4	343.00	4	348.38	333.50	0	4,594	0.00%
2020/09/24	3	349.17	3	351.67	342.00	0	4,515	0.00%
2020/09/23	12	368.75	11	367.64	360.00	1	4,459	0.02%
2020/09/22	4	370.38	3	365.83	357.00	1	4,378	0.02%
2020/09/21	9	386.17	11	385.41	385.00	-2	4,312	-0.05%
2020/09/18	6	365.83	13	363.85	375.00	-7	4,200	-0.17%
2020/09/17	3	357.33	3	353.50	354.50	0	4,108	0.00%
2020/09/16	13	358.54	2	358.00	354.00	11	4,166	0.26%
2020/09/15	6	345.58	6	342.25	342.50	0	4,139	0.00%
2020/09/14	7	344.50	7	341.07	352.00	0	4,083	0.00%
2020/09/11	2	322.50	2	323.00	326.00	0	3,975	0.00%
2020/09/10	2	322.25	2	321.50	315.00	0	3,934	0.00%
2020/09/09	1	325.00	1	327.00	325.00	0	3,892	0.00%
2020/09/08	3	319.83	3	317.83	317.00	0	3,867	0.00%
2020/09/07	2	322.00	3	315.00	312.00	-1	3,822	-0.03%
2020/09/04	1	318.00	2	323.50	323.50	-1	3,791	-0.03%
2020/08/31	3	318.33	4	316.25	316.00	-1	3,770	-0.03%
2020/08/28	1	317.00	1	327.00	324.50	0	3,975	0.00%
2020/08/27	2	316.50	3	312.00	308.00	-1	4,101	-0.02%
2020/08/26	2	321.75	2	325.00	321.50	0	4,095	0.00%
2020/08/25	2	329.00	2	325.25	329.50	0	4,121	0.00%
2020/08/24	6	338.33	4	343.38	336.00	2	4,121	0.05%
2020/08/21	1	308.00	5	319.60	326.00	-4	4,064	-0.10%
2020/08/20	3	311.33	0	0.00	296.50	3	4,046	0.07%
2020/08/19	5	334.00	5	331.30	327.50	0	3,998	0.00%
2020/08/18	4	347.25	0	0.00	332.00	4	3,930	0.10%
2020/08/17	2	369.25	0	0.00	368.50	2	3,923	0.05%
2020/08/14	1	382.50	0	0.00	396.00	1	3,926	0.03%
2020/08/13	0	0.00	1	390.00	390.00	-1	3,901	-0.03%
2020/08/12	2	400.00	3	396.67	385.50	-1	3,925	-0.03%
2020/08/11	1	393.50	0	0.00	392.00	1	3,918	0.03%
2020/08/06	2	470.50	4	476.50	452.50	-2	3,889	-0.05%
2020/08/05	0	0.00	1	443.00	451.00	-1	3,848	-0.03%
2020/08/04	2	448.50	1	442.00	436.50	1	3,860	0.03%
2020/08/03	2	452.00	2	434.00	434.00	0	3,870	0.00%
2020/07/31	13	449.85	13	447.31	444.50	0	3,846	0.00%
2020/07/30	14	436.00	14	437.18	436.50	0	3,767	0.00%
2020/07/29	12	396.54	12	390.00	410.50	0	3,650	0.00%
2020/07/28	1	413.50	1	374.00	373.50	0	3,960	0.00%
2020/07/27	2	411.00	2	409.00	409.00	0	4,160	0.00%
2020/07/23	1	424.50	1	425.50	421.50	0	4,535	0.00%
2020/07/22	13	416.69	14	420.50	426.50	-1	4,728	-0.02%
2020/07/21	10	410.40	9	410.11	409.00	1	4,850	0.02%
2020/07/20	33	372.03	36	361.81	383.00	-3	4,981	-0.06%
2020/07/17	26	396.38	22	403.57	372.50	4	5,000	0.08%
2020/07/16	20	404.75	20	386.10	413.50	0	4,993	0.00%
2020/07/15	14	419.07	14	416.36	394.50	0	4,923	0.00%
2020/07/14	15	489.27	12	477.50	436.50	3	4,931	0.06%
2020/07/13	5	470.40	5	484.60	485.00	0	4,890	0.00%
2020/07/10	0	0.00	2	441.00	441.00	-2	4,899	-0.04%
2020/07/03	0	0.00	1	501.00	507.00	-1	5,240	-0.02%
2020/07/01	0	0.00	1	405.50	420.00	-1	5,353	-0.02%
2020/06/30	1	404.50	0	0.00	404.50	1	5,367	0.02%
2020/06/23	3	450.17	1	452.00	453.50	2	5,529	0.04%
2020/06/22	1	400.00	1	412.00	412.50	0	5,502	0.00%
2020/06/15	0	0.00	2	315.44	303.00	-2	5,644	-0.04%
2020/06/12	0	0.00	0	300.00	298.00	0	5,710	0.00%
2020/06/10	0	0.00	1	280.00	291.00	-1	5,875	-0.02%
2020/06/09	0	0.00	1	283.00	284.00	-1	5,953	-0.02%
2020/06/08	0	0.00	6	281.08	283.00	-6	6,057	-0.10%
2020/06/05	4	275.86	3	273.83	271.50	1	6,129	0.02%
2020/06/04	23	289.32	20	285.75	286.50	3	6,105	0.05%
2020/06/03	2	262.50	2	272.50	273.50	0	5,949	0.00%
2020/06/01	0	0.00	1	225.50	226.50	-1	5,834	-0.02%
2020/05/29	4	207.63	4	207.00	206.00	0	5,830	0.00%
2020/05/28	2	205.50	2	205.75	215.00	0	5,847	0.00%
2020/05/25	3	211.83	2	214.75	214.00	1	6,207	0.02%
2020/05/22	2	214.25	1	211.00	207.00	1	6,265	0.02%
2020/05/20	5	218.50	0	0.00	216.50	5	6,313	0.08%
2020/05/18	1	217.50	0	0.00	223.00	1	6,386	0.02%
2020/05/15	0	0.00	0	238.00	238.00	0	6,413	0.00%
2020/05/14	0	225.00	0	0.00	226.00	0	6,430	0.00%
2020/05/13	0	0.00	0	219.00	219.50	0	6,444	0.00%
2020/05/12	0	210.00	0	0.00	212.00	0	6,472	0.00%
2020/05/11	0	207.00	0	0.00	207.50	0	6,477	0.00%
2020/05/07	0	0.00	4	213.88	218.50	-4	6,493	-0.06%
2020/05/05	1	190.00	0	0.00	194.00	1	6,543	0.02%
2020/05/04	10	198.95	7	203.43	195.00	3	6,577	0.05%
2020/04/30	8	190.75	8	186.63	195.00	0	6,222	0.00%
2020/04/29	5	171.40	5	173.70	177.50	0	6,001	0.00%
2020/04/28	12	165.21	13	166.73	167.50	-1	5,858	-0.02%
2020/04/27	14	151.75	13	151.58	159.50	1	5,622	0.02%
2020/04/24	6	139.70	5	140.00	145.00	1	5,461	0.02%
2020/04/23	11	132.41	10.1	132.31	134.00	0.9	5,351	0.02%
2020/04/22	4	123.25	5.1	123.17	129.50	-1.1	5,160	-0.02%
2020/04/21	4	117.00	4	119.13	118.00	0	5,121	0.00%
2020/04/20	0.1	123.00	1	124.50	124.00	-0.9	5,082	-0.02%
2020/04/17	4.1	124.27	12	123.58	126.00	-7.9	5,033	-0.16%
2020/04/16	0	0.00	3	121.00	121.50	-3	4,954	-0.06%
2020/04/15	5	119.00	1	118.50	116.00	4	4,911	0.08%
2020/04/14	2	111.50	4	111.75	114.00	-2	4,824	-0.04%
2020/04/13	2	106.75	2	102.25	104.00	0	4,782	0.00%
2020/04/10	1	99.70	1	101.50	97.70	0	4,690	0.00%
2020/04/09	2	99.10	0	0.00	97.50	2	4,661	0.04%
2020/04/08	0	0.00	1	95.10	101.50	-1	4,632	-0.02%
2020/04/07	1	93.00	1	94.80	92.60	0	4,535	0.00%
2020/04/06	1	92.80	0	0.00	93.00	1	4,479	0.02%
2020/03/27	1	92.30	1	93.80	87.50	0	4,383	0.00%
2020/03/26	2	93.90	3	93.33	95.50	-1	4,267	-0.02%
2020/03/25	1	91.50	0	0.00	87.00	1	4,228	0.02%
2020/03/18	5	86.12	6	83.97	82.40	-1	4,028	-0.02%
2020/03/17	2	89.90	4	87.85	83.10	-2	3,969	-0.05%
2020/03/16	0	0.00	1	99.80	90.10	-1	3,909	-0.03%
2020/03/13	2	97.60	2	100.00	98.20	0	3,824	0.00%
2020/03/12	3	110.17	2	111.00	107.00	1	3,756	0.03%
2020/03/11	1	118.00	0	0.00	118.00	1	3,677	0.03%
2020/03/09	1	126.00	1	128.00	124.50	0	3,694	0.00%
2020/03/06	1	136.50	2	136.50	136.00	-1	3,655	-0.03%
2020/03/05	3	135.50	1	136.50	135.00	2	3,624	0.06%
2020/03/04	1	127.50	1	126.00	126.50	0	3,567	0.00%
2020/03/03	2	132.75	2	134.50	133.00	0	3,506	0.00%
2020/03/02	2	128.00	2	129.50	128.00	0	3,423	0.00%
2020/02/27	1	138.50	0	0.00	126.50	1	3,322	0.03%
2020/02/26	3	141.33	4	140.00	137.50	-1	3,207	-0.03%
2020/02/25	3	131.50	3	133.50	138.00	0	2,929	0.00%
2020/02/24	1	123.00	1	125.50	125.50	0	2,808	0.00%
2020/02/21	3	126.17	4	127.50	126.50	-1	2,754	-0.04%
2020/02/20	1	122.50	1	126.00	123.00	0	2,624	0.00%
2020/02/19	0	0.00	0	116.00	116.00	0	2,460	0.00%
2020/02/18	6	118.92	5	117.60	115.00	1	2,434	0.04%
2020/02/17	1	116.50	1	114.50	115.50	0	2,364	0.00%
2020/02/11	11	102.64	1	104.50	103.00	10	2,146	0.47%
2020/02/06	1	119.00	0	0.00	123.50	1	1,907	0.05%
2020/01/31	4	103.25	4	106.75	109.00	0	1,672	0.00%
2020/01/20	3	120.67	3	122.33	122.00	0	1,545	0.00%
2020/01/17	1	114.50	1	117.00	118.50	0	1,446	0.00%
2020/01/15	3	100.17	3	98.73	98.50	0	1,270	0.00%
2020/01/02	0	0.00	1	90.90	87.80	-1	918	-0.11%
2019/12/27	1	90.00	0	0.00	86.70	1	837	0.12%
2019/12/24	0	0.00	5	85.10	87.90	-5	770	-0.65%
2019/12/19	0	0.00	1	91.00	88.70	-1	686	-0.15%
2019/12/18	0	0.00	1	90.00	89.90	-1	684	-0.15%
2019/12/12	1	86.00	1	85.90	85.40	0	602	0.00%
2019/12/11	1	83.30	1	83.90	84.40	0	577	0.00%
2019/12/09	2	81.40	2	81.00	80.20	0	527	0.00%
2019/12/06	6	75.10	0	0.00	79.50	6	504	1.19%
2019/12/05	1	72.00	9	68.44	75.10	-8	469	-1.70%
2019/12/04	0	0.00	7.1	68.98	68.30	-7.1	351	-2.03%
2019/12/03	1	61.40	1	64.10	64.20	0	263	0.00%
2019/10/16	0	0.00	1	47.20	46.85	-1	142	-0.70%
2019/10/02	2	47.05	0	0.00	47.00	2	134	1.49%
2019/09/24	1	47.20	0	0.00	47.00	1	125	0.79%
2019/08/29	0	0.00	1	40.15	40.00	-1	90	-1.10%
2019/05/15	1	33.95	1	33.95	34.80	0	193	0.00%
2019/04/22	3	45.70	0	0.00	45.15	3	274	1.09%
2019/04/11	0	0.00	1	44.25	44.30	-1	272	-0.37%
2019/03/28	0	0.00	1	43.90	43.85	-1	274	-0.36%
2019/03/26	6	45.02	0	0.00	44.65	6	277	2.16%
2019/03/22	4	45.53	3	45.50	45.50	1	276	0.36%
2018/12/12	1	48.20	0	0.00	48.20	1	255	0.39%
2018/09/28	1	54.20	0	0.00	54.00	1	201	0.50%
2018/08/30	1	68.30	0	0.00	68.80	1	190	0.52%
2018/07/18	2	87.70	2	86.20	85.90	0	376	0.00%
2018/05/14	6	87.08	6	87.50	86.00	0	1,530	0.00%
2018/04/19	1	88.70	0	0.00	87.80	1	1,531	0.07%
2018/04/13	1	91.10	0	0.00	90.90	1	1,485	0.07%
2018/03/30	2	104.75	2	102.00	102.00	0	1,542	0.00%
2018/03/28	1	99.90	1	102.50	103.00	0	1,571	0.00%
2018/03/27	1	102.50	1	101.00	102.00	0	1,577	0.00%
2018/03/21	1	116.50	6	119.50	116.50	-5	1,499	-0.33%
2018/03/20	1	119.00	8	122.00	117.00	-7	1,455	-0.48%
2018/03/19	8	116.00	0	0.00	118.00	8	1,420	0.56%
2018/03/13	5	105.50	0	0.00	103.00	5	1,229	0.41%
2018/03/07	0	0.00	1	101.50	99.00	-1	1,046	-0.10%
2018/03/06	1	99.80	1	101.50	101.50	0	995	0.00%
2018/02/01	0	0.00	1	97.00	97.00	-1	796	-0.13%