瑞耘 (6532)-玉山-大里券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
69.4
漲跌
▲0.5
漲幅
+0.73%
成交量
135張
產業
上櫃半導體類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	72.20	72.20	-1	1,013	-0.10%
2024/11/08	0	0.00	1	75.00	74.60	-1	1,297	-0.08%
2024/10/25	0	0.00	10	77.70	78.10	-10	1,288	-0.78%
2024/10/24	21	85.72	22	80.14	80.30	-1	1,266	-0.08%
2024/10/23	1	81.90	1	81.80	82.10	0	1,182	0.00%
2024/10/22	20	83.20	21	83.60	83.00	-1	1,151	-0.09%
2024/10/21	5	82.83	4	81.90	82.40	1	1,067	0.10%
2024/10/18	15.1	78.26	3	78.57	77.80	12.1	856	1.41%
2024/10/07	0	0.00	1	73.70	74.10	-1	920	-0.11%
2024/09/23	2	77.05	0	0.00	75.80	2	1,063	0.19%
2024/09/06	0	0.00	1	70.10	70.10	-1	952	-0.10%
2024/09/04	0	0.00	0	67.00	64.80	0	941	0.00%
2024/09/03	0	70.30	0.1	69.10	68.50	-0.1	936	-0.01%
2024/09/02	0	0.00	1	69.90	69.90	-1	934	-0.11%
2024/08/30	0.1	71.96	0	0.00	71.00	0.1	931	0.02%
2024/08/29	1	71.10	0	0.00	70.50	1	926	0.11%
2024/08/26	0	72.80	0	0.00	70.80	0	916	0.00%
2024/08/21	0	73.60	0	0.00	72.90	0	894	0.00%
2024/08/20	0	0.00	0	73.40	74.10	0	886	0.00%
2024/08/19	0	74.00	0	0.00	74.10	0	859	0.00%
2024/08/16	1	72.80	0	0.00	72.60	1	838	0.12%
2024/08/15	0	0.00	9	71.28	74.40	-9	759	-1.18%
2024/08/14	0	0.00	1	67.90	67.70	-1	694	-0.14%
2024/08/12	6	68.50	0	0.00	68.10	6	652	0.92%
2024/08/06	0	0.00	1	56.80	56.80	-1	585	-0.17%
2024/08/05	0	0.00	1	61.30	61.00	-1	572	-0.17%
2024/08/02	0	68.80	0	0.00	67.70	0	566	0.00%
2024/07/17	1	76.60	0	0.00	74.90	1	529	0.19%
2024/07/15	0	0.00	0	77.70	76.60	0	517	0.00%
2024/07/11	0	0.00	1	83.40	82.20	-1	495	-0.20%
2024/07/10	1	85.00	0	0.00	86.40	1	467	0.21%
2024/07/09	0	0.00	2	78.39	78.60	-2	398	-0.51%
2024/07/08	2	81.91	1	80.50	82.10	1	368	0.28%
2024/07/04	5	78.76	5	77.94	78.00	0	290	0.00%
2024/07/03	0	73.00	1	71.50	73.50	-1	241	-0.41%
2024/07/02	1	70.90	2	71.20	69.40	-1	239	-0.42%
2024/06/24	0	0.00	0	67.56	67.00	0	297	-0.01%
2024/06/21	0	0.00	9	68.59	68.40	-9	301	-2.98%
2024/06/20	4	67.46	3	67.90	68.00	1	301	0.35%
2024/06/18	0	0.00	0	66.20	66.00	0	304	-0.01%
2024/06/14	0	66.80	0	0.00	66.30	0	319	0.01%
2024/06/13	0	67.80	0	0.00	65.60	0	322	0.01%
2024/06/06	0	63.80	4	64.30	63.00	-4	339	-1.18%
2024/05/29	4	67.00	0	0.00	67.30	4	454	0.88%
2024/05/16	2	66.20	0	65.60	65.20	2	980	0.20%
2024/04/26	3	64.30	0	0.00	64.30	3	1,005	0.30%
2024/04/25	5	64.00	0	0.00	63.90	5	1,004	0.50%
2024/04/11	0	0.00	2	71.30	70.10	-2	974	-0.21%
2024/04/10	1	73.50	0	0.00	71.60	1	968	0.10%
2024/04/08	0	72.60	0	0.00	72.40	0	957	0.00%
2024/04/03	1	77.80	0	75.60	75.60	1	941	0.10%
2024/04/02	5	76.91	4	78.98	79.40	1	909	0.11%
2024/03/20	0	0.00	4	72.60	72.00	-4	835	-0.48%
2024/03/13	0	0.00	2	74.20	73.20	-2	809	-0.25%
2024/03/12	0	74.40	0	0.00	73.80	0	798	0.00%
2024/03/08	0	74.60	0	0.00	71.60	0	787	0.00%
2024/03/05	0	0.00	1	78.00	78.60	-1	727	-0.14%
2024/03/01	2	81.90	2	81.15	81.20	0	693	0.00%
2024/02/29	1	80.50	1	79.60	84.00	0	662	0.00%
2024/02/27	8	84.46	3	82.45	82.00	5	624	0.80%
2024/02/26	7	79.32	9	81.28	82.80	-2	437	-0.45%
2024/02/23	0	0.00	4	75.15	75.30	-4	348	-1.15%
2024/02/22	0	0.00	1	68.50	68.50	-1	284	-0.35%
2024/02/20	1	68.30	0	0.00	68.20	1	271	0.37%
2024/02/19	3	69.73	0	0.00	69.50	3	277	1.08%
2024/01/24	1	58.90	2	59.00	58.60	-1	237	-0.42%
2024/01/23	1	58.30	0	0.00	58.30	1	239	0.42%
2023/11/24	0	0.00	0	67.50	67.60	0	270	-0.01%
2023/11/22	0	66.90	2	67.00	67.20	-2	262	-0.75%
2023/11/16	0	0.00	2	66.00	65.50	-2	231	-0.87%
2023/11/15	0	0.00	1	63.40	63.40	-1	212	-0.47%
2023/11/14	0	0.00	1	62.50	62.50	-1	211	-0.47%
2023/11/07	1	60.00	0	0.00	59.80	1	224	0.45%
2023/10/23	0	0.00	12	62.40	62.30	-12	444	-2.70%
2023/10/19	22	62.73	11	62.51	62.60	11	449	2.45%
2023/09/26	0	0.00	1	59.50	60.00	-1	573	-0.17%
2023/09/15	0	0.00	3	59.10	59.00	-3	652	-0.46%
2023/09/13	3	58.90	0	0.00	58.80	3	685	0.44%
2023/08/25	0	0.00	0	56.70	56.30	0	1,460	0.00%
2023/08/24	0	56.00	0	0.00	56.30	0	1,460	0.00%
2023/08/17	2	57.00	2	57.30	58.00	0	1,452	0.00%
2023/08/14	1	58.00	0	0.00	57.40	1	1,449	0.07%
2023/08/07	0	0.00	1	62.30	63.80	-1	1,422	-0.07%
2023/08/04	1	63.10	0	0.00	63.20	1	1,421	0.07%
2023/08/01	6	63.53	5	63.60	62.20	1	1,442	0.07%
2023/07/31	3	64.20	1	64.60	64.50	2	1,424	0.14%
2023/07/28	1	64.20	0	0.00	64.40	1	1,330	0.08%
2023/07/25	0	0.00	0	57.80	58.60	0	1,282	0.00%
2023/07/24	0	0.00	0	57.00	56.80	0	1,278	0.00%
2023/07/19	0	56.01	0	0.00	56.00	0	1,284	0.00%
2023/07/12	2	55.20	2	55.50	55.40	0	1,319	0.00%
2023/07/07	0	0.00	7	56.60	56.50	-7	1,398	-0.50%
2023/07/06	4	58.72	3	58.70	58.20	1	1,407	0.07%
2023/07/05	0	0.00	20	65.20	64.60	-20	1,357	-1.47%
2023/07/04	6	65.40	6	65.60	65.10	0	1,345	0.00%
2023/07/03	1	62.70	0	65.10	65.00	1	1,324	0.08%
2023/06/30	1	62.40	0	0.00	63.20	1	1,303	0.08%
2023/06/29	16	62.99	16	61.90	62.10	0	1,298	0.00%
2023/06/28	1	61.90	0	0.00	61.20	1	1,292	0.08%
2023/06/27	2	62.85	0	0.00	62.40	2	1,284	0.16%
2023/06/21	12	64.79	10	65.70	65.50	2	1,260	0.16%
2023/06/20	0	0.00	2	64.80	64.80	-2	1,247	-0.16%
2023/06/19	0	0.00	5	66.18	66.00	-5	1,224	-0.41%
2023/06/16	3	67.60	5	66.12	66.00	-2	1,209	-0.17%
2023/06/15	5	69.38	8	69.90	68.90	-3	1,171	-0.26%
2023/06/14	6	69.42	1.4	69.71	69.30	4.6	1,117	0.41%
2023/06/13	3	65.27	14	66.99	70.70	-11	1,028	-1.07%
2023/06/12	17	65.82	0	0.00	64.30	17	902	1.88%
2023/06/09	1.2	65.87	5	64.70	65.80	-3.8	828	-0.46%
2023/06/08	2	64.25	1	64.00	66.20	1	638	0.16%
2023/06/07	2	58.35	5	58.92	60.20	-3	536	-0.56%
2023/06/06	3	57.97	6	58.20	57.50	-3	504	-0.60%
2023/05/29	1	53.00	0	0.00	53.10	1	479	0.21%
2023/05/15	1	50.50	1	50.90	51.00	0	493	0.00%
2023/05/10	2	52.00	0	0.00	52.40	2	494	0.40%
2023/05/08	4	53.80	0	0.00	53.80	4	487	0.82%
2023/05/04	2	59.50	0	0.00	59.70	2	455	0.44%
2023/05/02	0.2	60.10	0	0.00	59.70	0.2	457	0.04%
2023/04/28	4	58.83	4	59.10	58.60	0	446	0.00%
2023/04/20	12	59.28	12	59.71	58.40	0	421	0.00%
2023/04/19	1	58.80	7	58.16	58.80	-6	401	-1.49%
2023/04/14	0	0.00	30	59.03	59.10	-30	394	-7.61%
2023/04/11	0	0.00	11	57.90	57.90	-11	302	-3.63%
2023/03/27	0	56.00	0	0.00	53.60	0	290	0.00%
2023/03/23	0	0.00	5	53.90	54.10	-5	296	-1.69%
2023/03/22	0	53.40	0	0.00	53.10	0	295	0.00%
2023/03/21	2	52.40	0	0.00	52.50	2	301	0.66%
2023/03/15	5	51.90	0	0.00	51.50	5	358	1.40%
2023/03/13	2	51.30	0	0.00	52.50	2	449	0.44%
2023/03/10	2	53.00	0	0.00	52.70	2	463	0.43%
2023/03/09	50	56.65	20	55.62	55.20	30	466	6.43%
2023/03/08	10	56.28	10	56.20	56.40	0	461	0.00%
2023/03/07	38	56.26	20	56.30	56.30	18	459	3.92%
2023/03/06	1	56.80	0	0.00	57.00	1	460	0.22%
2023/03/03	20	56.05	10	56.20	56.70	10	470	2.13%
2023/03/02	2	54.80	0	54.90	54.80	2	486	0.41%
2023/02/24	20	56.15	20	54.81	54.60	0	506	0.00%
2023/02/23	0	56.90	0	0.00	55.60	0	511	0.00%
2023/02/22	1	55.40	0	0.00	55.40	1	535	0.19%
2023/02/21	31	57.03	31	56.27	56.10	0	547	0.00%
2023/02/20	10	55.80	10	56.10	56.60	0	578	0.00%
2023/02/16	3	54.90	0	0.00	54.90	3	735	0.41%
2023/02/15	0	0.00	5	54.86	54.80	-5	810	-0.62%
2023/02/14	0	0.00	20	55.32	55.30	-20	928	-2.15%
2023/02/13	0	0.00	2	55.30	55.70	-2	989	-0.20%
2023/02/10	3	55.67	0	0.00	55.00	3	1,006	0.30%
2023/02/07	1	56.20	0	0.00	56.10	1	1,030	0.10%
2023/02/06	10	56.60	0	56.80	57.00	10	1,032	0.97%
2023/02/03	1	55.70	0	0.00	56.00	1	1,038	0.10%
2023/02/02	3	56.43	0	0.00	56.50	3	1,044	0.29%
2023/02/01	7	56.13	0	0.00	56.00	7	1,042	0.67%
2023/01/30	0	54.70	0	0.00	55.00	0	1,042	0.00%
2023/01/17	0	54.20	0	0.00	54.10	0	1,043	0.00%
2023/01/06	0	0.00	2	53.60	53.60	-2	1,079	-0.19%
2023/01/04	0	0.00	3	51.10	52.20	-3	1,090	-0.28%
2022/12/28	3	50.40	0	0.00	50.40	3	1,226	0.24%
2022/12/16	1	53.30	2	54.00	53.30	-1	1,290	-0.08%
2022/12/15	4	53.60	0	0.00	54.30	4	1,293	0.31%
2022/12/14	1	53.30	0	0.00	53.60	1	1,294	0.08%
2022/12/13	1	52.30	0	0.00	52.40	1	1,297	0.08%
2022/12/12	2	52.80	0	0.00	53.00	2	1,302	0.15%
2022/12/08	0	0.00	6	54.60	53.90	-6	1,315	-0.46%
2022/12/07	9	55.16	1	54.30	54.00	8	1,331	0.60%
2022/12/06	1	57.90	0	0.00	57.60	1	1,328	0.08%
2022/12/02	0	0.00	1	61.30	61.80	-1	1,347	-0.07%
2022/11/28	0	0.00	1	60.40	61.00	-1	1,457	-0.07%
2022/11/24	1	59.90	0	0.00	61.90	1	1,435	0.07%
2022/11/21	1	60.00	0	0.00	59.10	1	1,389	0.07%
2022/11/18	1	60.10	0	0.00	59.60	1	1,379	0.07%
2022/11/16	1	61.00	12	60.76	60.70	-11	1,335	-0.82%
2022/11/15	9	63.90	2	62.90	62.80	7	1,298	0.54%
2022/11/14	5	62.36	1	61.40	62.80	4	1,201	0.33%
2022/11/11	1	60.70	3	61.90	63.70	-2	1,132	-0.18%
2022/11/10	8	60.73	8	60.99	59.60	0	1,055	0.00%
2022/11/07	1	55.50	1	54.10	53.70	0	859	0.00%
2022/10/07	0	0.00	1	59.10	57.70	-1	675	-0.15%
2022/10/06	1	60.40	0	0.00	60.00	1	653	0.15%
2022/10/03	0	0.00	0.1	55.60	56.40	-0.1	541	-0.01%
2022/09/30	0.1	55.30	0	0.00	56.80	0.1	528	0.01%
2022/09/13	1	58.50	0	0.00	58.00	1	378	0.26%
2022/09/12	1	56.40	1.1	56.48	58.20	-0.1	344	-0.02%
2022/09/08	0.1	56.00	0	0.00	56.10	0.1	298	0.03%
2022/09/07	0	0.00	1	53.10	52.60	-1	230	-0.43%
2022/09/06	0	0.00	1	55.50	54.90	-1	218	-0.46%
2022/09/05	5	54.08	4	53.20	55.40	1	184	0.54%
2022/09/02	1	53.20	0	0.00	53.40	1	130	0.77%
2022/08/04	0	43.15	0	0.00	43.65	0	98	0.00%
2022/03/31	0	0.00	2	48.50	48.20	-2	402	-0.50%
2022/03/21	0	51.00	0	0.00	47.65	0	423	0.00%
2022/02/24	0	49.00	0	0.00	45.10	0	551	0.00%
2022/01/13	1	50.70	0	0.00	50.60	1	535	0.19%
2022/01/10	0	0.00	1	51.40	51.70	-1	510	-0.20%
2022/01/07	1	51.60	1	52.40	51.50	0	504	0.00%
2022/01/06	1	53.00	0	0.00	53.00	1	494	0.20%
2022/01/04	6	58.93	4	57.73	58.70	2	440	0.45%
2021/11/30	2	42.90	0	0.00	43.10	2	75	2.65%
2021/10/22	0	38.75	0	0.00	38.35	0	55	0.00%
2021/08/25	0	0.00	2	40.50	40.55	-2	126	-1.58%
2021/08/17	1	38.85	0	0.00	38.10	1	128	0.78%
2021/07/13	1	44.80	0	0.00	44.80	1	215	0.46%
2021/06/24	0	0.00	10	43.86	44.25	-10	331	-3.02%
2021/06/16	10	43.20	0	0.00	42.40	10	335	2.98%
2021/04/22	0	55.30	0	0.00	53.10	0	654	0.00%
2021/04/20	1	56.00	0	0.00	56.80	1	646	0.15%
2021/04/12	0	0.00	2	54.05	54.10	-2	592	-0.34%
2021/04/06	0	0.00	2	56.55	56.80	-2	582	-0.34%
2021/04/01	1	55.90	0	0.00	55.60	1	573	0.17%
2021/03/31	1	56.10	0	0.00	56.30	1	571	0.18%
2021/03/30	0	0.00	1	55.80	55.50	-1	567	-0.18%
2021/03/15	0	56.60	0	0.00	53.60	0	613	0.00%
2021/03/12	0	53.50	0	0.00	52.20	0	650	0.00%
2021/03/10	0	55.60	0	0.00	51.90	0	716	0.00%
2021/02/26	1	53.10	0	0.00	52.90	1	768	0.13%
2021/01/15	0	0.00	1	63.70	61.10	-1	821	-0.12%
2021/01/06	1	58.10	0	0.00	57.90	1	699	0.14%
2020/12/15	0	0.00	1	55.00	54.10	-1	713	-0.14%
2020/12/08	0	0.00	5	60.02	61.00	-5	679	-0.74%
2020/12/07	2	61.90	4	60.80	63.20	-2	646	-0.31%
2020/12/04	0	0.00	1	57.90	57.60	-1	589	-0.17%
2020/11/30	2	58.90	0	0.00	58.70	2	597	0.33%
2020/11/24	0	63.40	0	0.00	56.50	0	577	0.00%
2020/11/17	0	0.00	1	59.20	58.10	-1	598	-0.17%
2020/11/16	1	60.00	4	59.80	60.00	-3	587	-0.51%
2020/11/13	7	58.66	6	59.68	60.10	1	557	0.18%
2020/11/12	6	57.22	2	56.90	57.90	4	460	0.87%
2020/11/11	0	0.00	5	52.70	52.70	-5	423	-1.18%
2020/11/09	0	0.00	1	47.65	47.50	-1	419	-0.24%
2020/11/06	1	47.30	0	0.00	47.00	1	425	0.23%
2020/11/05	5	49.00	0	0.00	48.90	5	425	1.18%
2020/11/04	0	0.00	1	48.50	48.90	-1	435	-0.23%
2020/11/03	2	47.48	1	47.85	47.90	1	441	0.23%
2020/10/28	0	0.00	1	49.10	49.20	-1	468	-0.21%
2020/10/27	2	49.90	2	50.00	50.10	0	477	0.00%
2020/10/13	2	52.10	0	0.00	52.30	2	664	0.30%
2020/10/12	0	0.00	2	52.10	52.30	-2	674	-0.30%
2020/10/05	0	0.00	3	58.37	58.50	-3	747	-0.40%
2020/09/28	1	57.30	0	0.00	56.50	1	890	0.11%
2020/09/25	1	52.30	0	0.00	53.40	1	920	0.11%
2020/09/24	0	0.00	1	57.40	55.40	-1	1,013	-0.10%
2020/09/17	0	0.00	1	60.60	60.90	-1	1,306	-0.08%
2020/09/15	1	61.50	0	0.00	61.80	1	1,367	0.07%
2020/09/11	0	0.00	1	58.50	58.80	-1	1,436	-0.07%
2020/09/03	2	68.60	0	0.00	67.50	2	1,770	0.11%
2020/09/02	2	67.60	0	0.00	68.20	2	1,843	0.11%
2020/08/28	1	68.90	0	0.00	68.00	1	2,004	0.05%
2020/08/27	0	0.00	1	67.80	69.00	-1	2,066	-0.05%
2020/08/26	2	69.30	0	0.00	69.40	2	2,148	0.09%
2020/08/21	1	63.80	0	0.00	63.80	1	2,462	0.04%
2020/08/20	0	0.00	2	62.80	60.40	-2	2,534	-0.08%
2020/08/12	0	0.00	1	65.20	67.80	-1	2,764	-0.04%
2020/08/04	1	71.50	0	0.00	71.30	1	3,200	0.03%
2020/07/31	0	0.00	1	72.00	72.70	-1	3,386	-0.03%
2020/07/30	0	0.00	3	71.00	71.00	-3	3,465	-0.09%
2020/07/28	2	65.55	2	68.05	65.20	0	3,508	0.00%
2020/07/27	2	74.50	0	0.00	71.00	2	3,490	0.06%
2020/07/23	0	0.00	1	75.50	75.20	-1	3,527	-0.03%
2020/07/21	1	75.50	0	0.00	76.80	1	3,542	0.03%
2020/07/13	1	79.90	0	0.00	79.10	1	3,557	0.03%
2020/07/10	3	79.00	4	78.23	78.00	-1	3,542	-0.03%
2020/07/09	2	81.95	2	81.60	81.10	0	3,523	0.00%
2020/07/08	5	80.26	4	79.95	79.80	1	3,463	0.03%
2020/07/07	1	78.70	2	79.30	79.00	-1	3,445	-0.03%
2020/07/06	1	82.40	0	0.00	82.30	1	3,402	0.03%
2020/07/03	6	85.55	5	84.74	81.30	1	3,396	0.03%
2020/07/02	1	82.50	1	83.80	84.10	0	3,303	0.00%
2020/07/01	1	82.70	0	0.00	79.50	1	3,216	0.03%
2020/06/29	0	0.00	6	78.13	78.00	-6	3,153	-0.19%
2020/06/24	7	82.80	50	82.09	80.00	-43	3,133	-1.37%
2020/06/23	1	78.30	0	0.00	78.50	1	3,020	0.03%
2020/06/22	0	0.00	2	76.65	76.60	-2	2,997	-0.07%
2020/06/19	2	80.50	0	0.00	79.00	2	2,992	0.07%
2020/06/18	1	79.00	2	78.90	78.90	-1	2,961	-0.03%
2020/06/17	4	83.25	0	0.00	80.10	4	2,934	0.14%
2020/06/16	1	76.30	2	78.50	78.50	-1	2,809	-0.04%
2020/06/15	1	72.30	1	74.00	71.40	0	2,776	0.00%
2020/06/12	0	0.00	7	75.14	75.00	-7	2,749	-0.25%
2020/06/11	12	81.95	0	0.00	78.30	12	2,707	0.44%
2020/06/10	2	82.45	1	81.20	81.60	1	2,674	0.04%
2020/06/09	3	80.10	1	83.00	80.50	2	2,657	0.08%
2020/06/08	23	79.78	5	79.72	79.50	18	2,614	0.69%
2020/06/05	13	80.42	1	80.80	81.10	12	2,591	0.46%
2020/06/04	0	0.00	4	79.38	78.50	-4	2,518	-0.16%
2020/06/02	9	80.80	9	80.80	80.40	0	2,455	0.00%
2020/06/01	4	89.53	0	0.00	86.10	4	2,426	0.16%
2020/05/29	0	0.00	6	85.65	86.90	-6	2,275	-0.26%
2020/05/28	13	82.88	8	80.13	79.00	5	2,198	0.23%
2020/05/27	2	88.85	2	87.45	85.50	0	2,094	0.00%
2020/05/20	0	0.00	2	66.35	66.60	-2	1,896	-0.11%
2020/05/19	3	65.90	1	64.60	64.90	2	1,916	0.10%
2020/05/15	2	63.00	0	0.00	63.90	2	1,916	0.10%
2020/05/13	5	68.50	2	67.70	68.00	3	1,891	0.16%
2020/05/12	1	66.60	5	66.30	68.80	-4	1,788	-0.22%
2020/05/11	1	60.00	2	61.25	62.60	-1	1,698	-0.06%
2020/05/08	3	61.47	1	60.20	60.20	2	1,686	0.12%
2020/05/07	0	0.00	1	59.20	59.20	-1	1,552	-0.06%
2020/05/06	7	53.63	2	53.20	53.90	5	1,522	0.33%
2020/04/29	5	45.80	2	45.65	46.20	3	1,444	0.21%
2020/04/27	1	43.15	1	43.00	43.45	0	1,397	0.00%
2020/04/17	9	40.25	11	41.18	39.00	-2	1,506	-0.13%
2020/04/16	2	39.80	0	0.00	38.65	2	1,480	0.14%
2020/04/13	1	37.50	1	37.50	37.10	0	1,464	0.00%
2020/03/27	0	0.00	1	31.75	31.70	-1	1,433	-0.07%
2020/03/25	1	32.35	1	32.10	31.50	0	1,416	0.00%
2020/03/23	1	26.50	0	0.00	27.50	1	1,394	0.07%
2020/03/13	0	0.00	4	34.00	34.70	-4	1,440	-0.28%
2020/03/12	0	0.00	5	37.40	37.40	-5	1,411	-0.35%
2020/03/09	0	0.00	1	43.35	41.60	-1	1,339	-0.07%
2020/03/06	2	44.78	0	0.00	44.70	2	1,318	0.15%
2020/03/05	1	45.90	0	0.00	45.65	1	1,292	0.08%
2020/03/04	1	42.10	1	42.15	42.50	0	1,227	0.00%
2020/03/03	0	0.00	2	42.48	42.20	-2	1,232	-0.16%
2020/02/27	0	0.00	1	41.35	41.00	-1	1,224	-0.08%
2020/02/26	0	0.00	1	42.85	42.90	-1	1,200	-0.08%
2020/02/20	3	44.62	0	0.00	44.50	3	1,136	0.26%
2020/02/19	3	43.20	6	43.30	43.30	-3	1,094	-0.27%
2020/02/18	6	44.66	2	44.18	43.65	4	1,070	0.37%
2020/02/14	2	42.50	4	43.40	43.00	-2	974	-0.21%
2020/02/13	3	43.63	0	0.00	42.30	3	954	0.31%
2020/02/12	2	43.45	2	42.80	42.95	0	928	0.00%
2020/02/11	0	0.00	4	42.11	43.00	-4	875	-0.46%
2020/02/10	3	39.60	2	39.33	39.10	1	807	0.12%
2020/02/05	3	38.98	0	0.00	38.15	3	716	0.42%
2020/01/30	0	0.00	1	38.20	38.00	-1	653	-0.15%
2020/01/20	1	43.60	0	0.00	42.20	1	632	0.16%
2020/01/16	3	39.60	0	0.00	39.50	3	498	0.60%
2020/01/14	2	38.40	0	0.00	38.70	2	474	0.42%
2019/12/16	5	35.57	0	0.00	35.00	5	326	1.53%
2019/12/09	1	32.85	0	0.00	32.75	1	201	0.50%
2019/12/04	1	32.80	0	0.00	33.15	1	196	0.51%
2019/12/03	0	0.00	2	32.30	32.80	-2	196	-1.02%
2019/07/24	0	0.00	1	28.90	28.80	-1	63	-1.58%
2019/07/23	1	28.80	0	0.00	28.75	1	63	1.58%
2019/07/09	1	28.40	1	28.05	28.00	0	70	0.00%
2019/07/01	3	30.00	0	0.00	30.05	3	91	3.28%
2019/06/14	0	0.00	2	29.50	29.80	-2	110	-1.80%
2019/06/13	2	29.35	0	0.00	29.55	2	112	1.78%
2019/04/03	0	0.00	1	34.80	34.75	-1	209	-0.48%
2019/04/01	7	34.86	0	0.00	34.95	7	207	3.37%
2019/03/28	1	34.30	0	0.00	34.35	1	202	0.49%
2019/02/19	0	0.00	1	34.60	35.55	-1	157	-0.63%
2019/02/14	0	0.00	2	34.50	34.30	-2	140	-1.42%
2019/01/25	2	30.45	0	0.00	30.35	2	119	1.67%
2018/11/07	0	0.00	2	27.20	27.35	-2	259	-0.77%
2018/10/19	2	25.65	0	0.00	25.60	2	316	0.63%
2018/09/07	0	0.00	1	36.00	35.90	-1	523	-0.19%
2018/08/31	0	0.00	1	37.20	38.05	-1	738	-0.14%
2018/08/30	0	0.00	1	37.40	37.10	-1	739	-0.14%
2018/08/21	0	0.00	2	36.80	36.70	-2	835	-0.24%
2018/08/09	0	0.00	2	38.25	38.30	-2	1,050	-0.19%
2018/07/09	2	33.80	0	0.00	32.35	2	1,241	0.16%
2018/07/04	1	36.25	9	36.18	36.15	-8	1,377	-0.58%
2018/07/03	2	36.63	1	37.80	36.80	1	1,412	0.07%
2018/07/02	3	38.13	0	0.00	38.20	3	1,406	0.21%
2018/06/25	2	37.70	0	0.00	37.65	2	1,420	0.14%
2018/06/21	0	0.00	1	40.00	39.80	-1	1,403	-0.07%
2018/06/19	1	42.10	1	41.90	40.50	0	1,384	0.00%
2018/06/15	0	0.00	2	41.10	40.30	-2	1,323	-0.15%
2018/06/13	2	40.73	0	0.00	39.10	2	1,270	0.16%
2018/06/12	1	41.50	7	41.24	41.55	-6	1,205	-0.50%
2018/05/31	0	0.00	8	37.10	36.95	-8	1,354	-0.59%
2018/05/30	2	38.00	0	0.00	37.60	2	1,350	0.15%
2018/05/29	6	38.20	2	37.75	38.65	4	1,342	0.30%
2018/05/28	6	40.03	4	39.26	38.05	2	1,361	0.15%
2018/05/25	1	36.80	2	37.30	39.10	-1	1,265	-0.08%
2018/05/18	1	35.50	0	0.00	35.70	1	1,182	0.08%
2018/05/11	1	33.00	0	0.00	32.85	1	1,101	0.09%
2018/05/10	0	0.00	1	33.25	33.75	-1	1,095	-0.09%
2018/05/08	1	35.30	0	0.00	35.25	1	1,071	0.09%
2018/04/25	1	32.00	0	0.00	32.75	1	1,021	0.10%
2018/04/23	2	34.40	0	0.00	34.40	2	995	0.20%
2018/04/18	1	36.20	1	36.20	35.15	0	969	0.00%
2018/04/17	0	0.00	6	35.25	34.25	-6	950	-0.63%
2018/04/12	12	37.17	1	37.20	36.90	11	911	1.21%
2018/04/11	2	34.63	1	34.95	37.00	1	847	0.12%
2018/04/10	7	35.96	5	34.46	33.65	2	811	0.25%
2018/04/09	1	34.10	0	0.00	34.15	1	763	0.13%
2018/03/31	0	0.00	12	31.52	31.80	-12	712	-1.69%
2018/03/28	5	30.50	0	0.00	30.50	5	688	0.73%
2018/03/27	2	30.85	0	0.00	31.00	2	685	0.29%
2018/03/23	2	29.55	0	0.00	29.70	2	679	0.29%
2018/03/22	1	30.65	0	0.00	30.50	1	670	0.15%
2018/03/20	2	31.65	0	0.00	31.45	2	656	0.30%
2018/03/16	1	31.90	0	0.00	31.80	1	641	0.16%
2018/03/14	2	32.48	0	0.00	32.30	2	634	0.32%
2018/03/13	0	0.00	2	33.80	32.80	-2	648	-0.31%
2018/03/09	2	33.15	0	0.00	32.50	2	603	0.33%
2018/03/07	0	0.00	4	31.08	29.55	-4	500	-0.80%
2018/03/06	0	0.00	4	32.00	31.30	-4	456	-0.88%
2018/03/02	1	29.10	0	0.00	29.00	1	335	0.30%
2018/03/01	2	29.95	1	29.80	28.80	1	336	0.30%
2018/02/27	3	29.05	0	0.00	29.25	3	302	0.99%
2018/02/26	2	28.65	0	0.00	28.45	2	325	0.61%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－2024/09/05

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析