台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    376.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.16%
  • 成交量
    370
  • 產業
    上市 半導體類股
  • 494人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶心科 (6533)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001373.03376.00-1591-0.17%
2024/11/200363.0400.00361.0005940.00%
2024/11/1900.000371.50370.000591-0.01%
2024/11/181369.5100.00365.0015920.17%
2024/11/150380.4200.00380.5005910.00%
2024/11/1400.000388.50385.500589-0.01%
2024/11/130385.8800.00380.0005880.00%
2024/11/123398.151394.50392.5025880.34%
2024/11/111423.9300.00413.0015790.17%
2024/11/0800.000411.00413.0005650.00%
2024/11/070416.0000.00413.0005680.00%
2024/11/061410.501412.50411.0005670.00%
2024/11/051406.491410.50409.0005750.00%
2024/11/041401.531408.49409.5005990.00%
2024/11/011407.002.1405.18407.50-1.1596-0.18%
2024/10/303398.172401.52397.0015960.17%
2024/10/293398.503.2402.22402.50-0.2587-0.03%
2024/10/282405.003405.67405.50-1581-0.18%
2024/10/250395.000394.00396.5005710.00%
2024/10/2400.000.1401.91396.00-0.1574-0.01%
2024/10/230398.500.2400.00401.00-0.1568-0.03%
2024/10/220400.500398.50397.0005680.01%
2024/10/210404.000.3407.35404.50-0.3569-0.05%
2024/10/180395.0000.00392.0005680.00%
2024/10/171400.971398.03398.0005740.00%
2024/10/160401.2900.00401.0005750.00%
2024/10/151405.501404.00404.0005840.00%
2024/10/141403.981406.49406.0005790.00%
2024/10/115404.516408.33409.00-1581-0.17%
2024/10/092402.471398.04395.0015550.18%
2024/10/083405.484.2396.66404.00-1.1548-0.21%
2024/10/071394.181391.95390.0005270.01%
2024/10/043391.003394.81390.0005230.00%
2024/10/0100.000367.00367.5005040.00%
2024/09/270375.821375.00375.50-1492-0.20%
2024/09/230352.5000.00350.5004960.00%
2024/09/160344.4300.00347.0005310.00%
2024/09/110330.5000.00340.0005690.00%
2024/09/1000.001328.00327.00-1571-0.17%
2024/09/090333.0000.00332.0005860.00%
2024/09/055340.0000.00339.0055960.84%
2024/09/041326.002325.55320.50-1591-0.17%
2024/09/031355.571355.50351.0005810.00%
2024/09/020.1364.331364.50361.00-0.9586-0.16%
2024/08/3000.001370.00368.00-1593-0.17%
2024/08/290361.5900.00358.0006170.00%
2024/08/2800.000.1364.50365.00-0.1614-0.02%
2024/08/271363.1300.00362.5016230.16%
2024/08/2600.001374.50373.00-1622-0.16%
2024/08/230365.5000.00368.5006260.00%
2024/08/222371.0200.00368.5026400.32%
2024/08/210377.5000.00377.0006370.00%
2024/08/2000.008375.88380.00-8637-1.26%
2024/08/152357.750353.00354.5026360.31%
2024/08/142.1356.8700.00355.502.16350.33%
2024/08/131341.0000.00344.0016280.16%
2024/08/126338.5000.00338.5066280.95%
2024/08/092332.500327.00334.0026310.31%
2024/08/080325.0000.00322.0006320.00%
2024/08/071320.502313.75320.50-1631-0.16%
2024/08/063.1290.501293.00291.502.16230.33%
2024/08/055323.990317.50317.0055970.83%
2024/08/020370.0000.00352.0005960.00%
2024/07/310.1375.0000.00372.500.15930.01%
2024/07/301370.0000.00379.0015970.17%
2024/07/291376.461382.00369.0005970.00%
2024/07/260381.7100.00380.0005940.01%
2024/07/230394.0000.00393.5005950.00%
2024/07/220387.5000.00389.5006080.00%
2024/07/190397.960.2402.50395.50-0.2627-0.03%
2024/07/180407.3100.00406.5006250.01%
2024/07/171417.5600.00416.5016170.17%
2024/07/1600.000.5429.00420.50-0.5619-0.08%
2024/07/150419.8800.00416.0006200.00%
2024/07/110.5418.2300.00416.000.56310.07%
2024/07/100430.0000.00429.5006300.00%
2024/07/090420.460425.75430.5006360.00%
2024/07/080.1427.021435.50430.00-0.9648-0.14%
2024/07/051431.5000.00431.5016540.15%
2024/07/0400.001431.00429.00-1653-0.15%
2024/07/020422.2500.00420.0006530.00%
2024/07/011427.0000.00423.0016520.15%
2024/06/2800.001.1428.03432.50-1.1648-0.16%
2024/06/270417.4500.00415.5006390.00%
2024/06/261422.5000.00422.0016400.16%
2024/06/250421.251423.00420.50-1635-0.15%
2024/06/240427.000435.00433.5006310.00%
2024/06/210430.671429.00429.50-1643-0.15%
2024/06/201436.501440.00432.5006750.00%
2024/06/190.1431.5000.00432.500.16790.01%
2024/06/180428.5000.00430.0006730.00%
2024/06/145422.601.2431.95423.003.86600.58%
2024/06/1300.002421.25422.00-2650-0.31%
2024/06/070.2418.002418.25418.00-1.8674-0.27%
2024/06/061414.5000.00417.0016800.15%
2024/06/050420.5000.00420.0006830.00%
2024/06/040425.000424.00422.0006980.00%
2024/05/301405.001405.50405.5007550.00%
2024/05/2800.000.2409.00408.00-0.2800-0.02%
2024/05/240390.0000.00390.0008230.00%
2024/05/1600.001392.50394.00-1974-0.10%
2024/05/151396.001389.00391.0001,0440.00%
2024/05/1400.001390.00392.00-11,132-0.09%
2024/05/1300.000.1376.00383.50-0.11,208-0.01%
2024/05/092378.2500.00375.5021,3210.15%
2024/05/0800.001387.00388.00-11,360-0.07%
2024/05/071379.5000.00381.0011,3760.07%
2024/05/0600.001384.50387.50-11,396-0.07%
2024/04/291.8389.2500.00389.001.81,4460.12%
2024/04/261382.001384.00380.0001,4630.00%
2024/04/250373.5000.00372.0001,4900.00%
2024/04/2300.001381.00385.50-11,675-0.06%
2024/04/220.1380.1900.00376.500.11,7150.00%
2024/04/1910383.152387.00389.5081,7240.46%
2024/04/172400.2500.00401.0021,7980.11%
2024/04/162406.252407.00405.0001,7880.00%
2024/04/152408.001409.50406.5011,7880.06%
2024/04/125430.902429.00422.0031,7970.17%
2024/04/111438.5000.00438.5011,7880.06%
2024/04/1000.001430.00427.00-11,788-0.06%
2024/04/0900.001423.50422.50-11,796-0.06%
2024/04/081423.0100.00423.0011,8070.06%
2024/04/020.1432.0000.00430.000.11,8350.00%
2024/03/276.1428.7700.00431.006.11,8980.32%
2024/03/262.1444.541436.00436.001.11,8970.06%
2024/03/251464.500.1467.00453.000.91,8850.05%
2024/03/2200.000448.00449.0001,8530.00%
2024/03/211435.001437.00439.0001,8490.00%
2024/03/190423.000426.11421.5001,8960.00%
2024/03/180428.390429.50429.0001,9080.00%
2024/03/1500.000425.00428.0001,9220.00%
2024/03/131.1423.9300.00423.001.11,9740.06%
2024/03/120.1449.0000.00446.000.11,9680.01%
2024/03/1100.000.1454.26450.50-0.11,9950.00%
2024/03/080.2466.3400.00453.500.22,0040.01%
2024/03/071475.002471.76470.50-12,012-0.05%
2024/03/061.3477.9200.00480.501.32,0170.06%
2024/03/040517.0000.00510.0002,0200.00%
2024/03/010503.0000.00501.0002,0360.00%
2024/02/2900.000501.00496.5002,0490.00%
2024/02/2700.000488.00485.5002,0970.00%
2024/02/260494.5000.00490.0002,2230.00%
2024/02/2300.002495.00486.50-22,338-0.09%
2024/02/221.1509.620501.33495.0012,3980.04%
2024/02/212512.031.2515.85505.000.82,4410.03%
2024/02/201530.001527.04522.0002,4520.00%
2024/02/191.2534.5000.00528.001.22,4380.05%
2024/02/162.2555.911545.00552.001.22,4080.05%
2024/02/152552.004548.25556.00-22,343-0.09%
2024/02/052526.504517.00506.00-22,263-0.09%
2024/02/022523.909.2521.81523.00-7.12,188-0.33%
2024/02/010490.0000.00490.0002,0860.00%
2024/01/3100.001501.96494.50-12,081-0.05%
2024/01/300490.580490.00492.5002,0580.00%
2024/01/291486.001488.10492.5002,0560.00%
2024/01/260473.0000.00472.0002,0390.00%
2024/01/2400.000486.87482.0002,0360.00%
2024/01/231486.001.1493.64493.00-0.12,030-0.01%
2024/01/2200.000488.00487.0002,0150.00%
2024/01/190488.501496.96481.50-12,000-0.05%
2024/01/182496.223493.83488.50-11,972-0.05%
2024/01/1784496.6879.1517.74489.504.91,9430.25%
2024/01/161485.111492.43495.0001,7910.00%
2024/01/150481.752480.00481.00-21,752-0.11%
2024/01/120472.8300.00471.0001,7500.00%
2024/01/1111490.5912490.96485.50-11,737-0.06%
2024/01/100473.5000.00478.0001,6780.00%
2024/01/0900.000475.83477.5001,7030.00%
2024/01/081476.002476.00471.00-11,719-0.06%
2024/01/050470.001470.00471.00-11,727-0.06%
2024/01/031463.5000.00462.5011,7370.06%
2023/12/2900.001.1479.55480.00-1.11,716-0.06%
2023/12/2800.000478.00478.0001,7030.00%
2023/12/271472.000474.00473.5011,6960.06%
2023/12/264470.382471.50471.5021,6810.12%
2023/12/2000.000.1461.00454.00-0.11,6660.00%
2023/12/192455.502455.50454.5001,6770.00%
2023/12/151464.0100.00463.0011,6850.06%
2023/12/1400.000478.50479.0001,6740.00%
2023/12/130482.001482.00481.00-11,649-0.06%
2023/12/114484.254478.66475.0001,6720.00%
2023/12/0800.001463.51464.00-11,634-0.06%
2023/12/071463.060464.50462.5011,6300.06%
2023/12/060472.330476.25476.0001,6290.00%
2023/12/040470.3000.00467.0001,5910.00%
2023/12/010486.500490.95481.5001,5680.00%
2023/11/308491.518492.56493.5001,5450.00%
2023/11/292495.221.1493.44504.000.91,5150.06%
2023/11/281493.892496.00498.00-11,482-0.07%
2023/11/271481.0000.00473.5011,4490.07%
2023/11/2412.2489.4612491.33489.000.21,4500.01%
2023/11/222500.5020.1507.46512.00-18.11,292-1.40%
2023/11/212468.511473.99466.0011,1810.09%
2023/11/200458.004455.95448.00-41,121-0.36%
2023/11/173441.371440.95441.5021,0820.19%
2023/11/150414.002419.49415.50-21,092-0.18%
2023/11/141413.0000.00415.0011,1310.09%
2023/11/131410.5000.00406.0011,1370.09%
2023/11/090404.500406.50411.0001,1430.00%
2023/11/0800.000412.00410.5001,1490.00%
2023/11/071418.9900.00415.0011,1670.09%
2023/11/060408.500408.50410.0001,1790.00%
2023/11/0300.000397.50398.0001,1740.00%
2023/11/021399.501394.01396.5001,1820.00%
2023/11/0100.000391.50389.5001,1850.00%
2023/10/316.1397.516386.00386.000.11,1910.01%
2023/10/300404.0000.00405.0001,2030.00%
2023/10/2600.000.1400.98396.00-0.11,252-0.01%
2023/10/250404.781410.00412.00-11,263-0.08%
2023/10/240387.5000.00388.5001,2550.00%
2023/10/230.2394.7500.00390.000.21,2750.02%
2023/10/201408.501400.00398.5001,3300.00%
2023/10/183407.173402.83402.5001,3890.00%
2023/10/171423.001411.02411.0001,3950.00%
2023/10/161418.001409.00408.0001,3900.00%
2023/10/130414.001414.00412.50-11,374-0.07%
2023/10/120390.002.6398.88400.00-2.61,359-0.19%
2023/10/112.1389.0200.00388.002.11,3620.15%
2023/10/031403.501410.00402.0001,4150.00%
2023/10/020403.0000.00404.0001,4200.00%
2023/09/2800.001397.00396.00-11,438-0.07%
2023/09/275379.5300.00379.5051,4550.34%
2023/09/251394.0000.00391.5011,4730.07%
2023/09/226.4392.9100.00395.506.41,4790.43%
2023/09/211410.5000.00404.5011,4750.07%
2023/09/195404.0100.00400.0051,4690.34%
2023/09/180.1419.1000.00414.000.11,4680.00%
2023/09/153436.503432.83422.5001,4770.00%
2023/09/1400.000424.50424.5001,4520.00%
2023/09/133415.672416.50414.0011,4560.07%
2023/09/120417.5000.00417.0001,4860.00%
2023/09/110.3413.3300.00400.000.31,5470.02%
2023/09/082413.002413.00414.0001,5580.00%
2023/09/072418.762418.75417.0001,6070.00%
2023/09/045429.205430.70427.5001,6440.00%
2023/08/310.1420.500.1425.50420.000.11,6510.00%
2023/08/303.2434.793440.17427.000.21,6490.01%
2023/08/290.1417.0000.00419.000.11,6340.01%
2023/08/280.1434.0000.00422.000.11,6220.01%
2023/08/250.1435.500447.00445.000.11,6100.01%
2023/08/240.1443.500447.00438.500.11,6160.00%
2023/08/231.5446.431444.40444.500.51,6320.03%
2023/08/220433.501442.00442.00-11,649-0.06%
2023/08/2100.000417.00416.0001,6850.00%
2023/08/180432.0000.00416.0001,7050.00%
2023/08/171419.002415.25419.00-11,749-0.06%
2023/08/160.1400.001395.00400.00-0.91,798-0.05%
2023/08/152406.5100.00401.5021,8690.11%
2023/08/142.2401.551411.89412.501.21,8810.06%
2023/08/112415.733415.32412.50-11,901-0.05%
2023/08/101.1402.232391.00389.50-0.91,886-0.05%
2023/08/090.1422.5000.00415.000.11,8760.01%
2023/08/083425.3300.00422.5031,8740.16%
2023/08/040.2427.0000.00425.000.21,8770.01%
2023/08/026.1435.3100.00426.006.11,8840.32%
2023/08/011450.0000.00449.0011,8770.05%
2023/07/312471.762474.50458.5001,8810.00%
2023/07/285.1447.085448.10470.000.11,8570.01%
2023/07/273459.003460.00455.0001,8680.00%
2023/07/263469.674479.23458.00-11,875-0.05%
2023/07/2500.000501.00478.5001,8760.00%
2023/07/241487.821485.00484.0001,8380.00%
2023/07/216444.256442.17446.0001,7950.00%
2023/07/141474.500.1476.00477.0011,9100.05%
2023/07/1300.001.1477.62466.00-1.11,930-0.05%
2023/07/127.1466.680.3465.50462.006.81,9250.35%
2023/07/100469.0000.00461.0001,9450.00%
2023/07/067.1481.382477.13477.5051,9780.25%
2023/07/050490.500490.50490.0001,9720.00%
2023/07/040.1468.670.1473.00478.0001,9690.00%
2023/07/030.1472.500469.50471.0001,9780.00%
2023/06/300.1477.860477.50475.5001,9720.00%
2023/06/291.1491.271488.99482.500.11,9730.00%
2023/06/281486.971479.06478.5001,9760.00%
2023/06/270492.300490.50479.5002,0140.00%
2023/06/261489.440499.32488.0012,0550.05%
2023/06/210.1511.811507.96505.00-0.92,193-0.04%
2023/06/200.1527.210.1524.59518.0002,2490.00%
2023/06/1900.002528.99531.00-22,290-0.09%
2023/06/162.1530.120.1535.00527.0022,3330.08%
2023/06/1500.0016.1530.26531.00-16.12,312-0.70%
2023/06/1400.000.1509.80513.00-0.12,3130.00%
2023/06/134507.245499.00509.00-12,348-0.04%
2023/06/120470.001474.00480.50-12,376-0.04%
2023/06/090465.0000.00463.0002,4400.00%
2023/06/081464.2200.00465.0012,4780.04%
2023/06/0700.000495.00491.0002,4830.00%
2023/06/0600.001495.00495.00-12,558-0.04%
2023/06/021491.670497.50491.5012,6270.04%
2023/06/012499.9900.00500.0022,6390.08%
2023/05/310502.000503.00501.0002,6790.00%
2023/05/300506.830508.00509.0002,7210.00%
2023/05/2900.003.2512.02511.00-3.22,780-0.11%
2023/05/262503.970502.00501.0022,8230.07%
2023/05/251515.862505.94496.00-12,836-0.04%
2023/05/241486.001486.52496.5002,8020.00%
2023/05/234489.913493.33494.0012,8060.04%
2023/05/222483.001476.46476.5012,7530.04%
2023/05/191.1479.492465.00485.00-0.92,721-0.03%
2023/05/181454.001450.00448.5002,6830.00%
2023/05/1700.002.1440.95446.50-2.12,688-0.08%
2023/05/151.2425.083421.00419.50-1.82,759-0.06%
2023/05/121434.0000.00433.0012,8280.04%
2023/05/111.1440.641438.50435.500.12,9800.00%
2023/05/101434.5100.00435.0013,0830.03%
2023/05/091438.0000.00445.0013,1000.03%
2023/05/0800.001442.00438.00-13,118-0.03%
2023/05/051439.0000.00447.0013,2290.03%
2023/05/040437.0000.00434.5003,2620.00%
2023/05/030.2445.1300.00441.500.23,3010.01%
2023/05/0200.001461.50463.00-13,318-0.03%
2023/04/2700.001440.50446.50-13,366-0.03%
2023/04/261442.9900.00441.5013,3920.03%
2023/04/257439.721435.00442.0063,4180.18%
2023/04/241.3465.8400.00458.001.33,4290.04%
2023/04/215477.0000.00477.0053,5200.14%
2023/04/200486.7500.00477.5003,5950.00%
2023/04/181505.001498.00498.0003,7560.00%
2023/04/1700.000510.00510.0003,8140.00%
2023/04/140499.0000.00501.0003,8330.00%
2023/04/136.1495.0300.00493.006.13,8630.16%
2023/04/1200.000510.00509.0003,8950.00%
2023/04/111507.011512.00510.0003,9270.00%
2023/04/1000.000523.00521.0003,9620.00%
2023/04/075510.0000.00514.0053,9930.13%
2023/04/060.1510.3500.00511.000.14,0260.00%
2023/03/300519.0000.00514.0004,1230.00%
2023/03/291520.000520.00512.0014,1790.02%
2023/03/287.2526.401522.00519.006.24,2900.14%
2023/03/272.1554.432.1557.58545.0004,3020.00%
2023/03/245.1565.368.2565.57560.00-3.14,306-0.07%
2023/03/236.1545.790541.00546.006.14,2760.14%
2023/03/223541.352540.00540.0014,3370.02%
2023/03/213.1551.263548.67547.000.14,3360.00%
2023/03/201562.003565.32561.00-24,369-0.05%
2023/03/172555.513557.98558.00-14,412-0.02%
2023/03/163544.001539.00547.0024,3630.05%
2023/03/151573.002571.94552.00-14,380-0.02%
2023/03/142566.483568.02547.00-14,341-0.02%
2023/03/132560.501564.00565.0014,3260.02%
2023/03/103.2555.612553.50555.001.24,3200.03%
2023/03/095567.205570.41568.0004,3410.00%
2023/03/0800.003573.03579.00-34,302-0.07%
2023/03/071567.121566.16573.0004,3350.00%
2023/03/062569.983569.67566.00-14,367-0.02%
2023/03/033571.323567.60564.0004,4700.00%
2023/03/024565.723563.70564.0014,5390.02%
2023/03/018556.617.2555.26565.000.84,5570.02%
2023/02/246.1540.081.1538.57538.005.14,5830.11%
2023/02/232534.001545.00541.0014,6130.02%
2023/02/220.1522.360.1520.00517.0004,7700.00%
2023/02/211547.943541.67538.00-24,852-0.04%
2023/02/202.1547.504550.50543.00-1.94,907-0.04%
2023/02/170555.000556.00553.0004,9700.00%
2023/02/165563.203567.66568.0025,0710.04%
2023/02/152555.002553.00553.0005,1000.00%
2023/02/142571.423561.41560.00-15,201-0.02%
2023/02/137576.004581.21566.0035,2170.06%
2023/02/104593.459585.28582.00-55,251-0.10%
2023/02/095.1594.8018603.16597.00-12.95,284-0.24%
2023/02/085577.1611577.45571.00-65,256-0.11%
2023/02/072547.0000.00550.0025,2220.04%
2023/02/062540.503539.33538.00-15,240-0.02%
2023/02/030564.4400.00556.0005,2770.00%
2023/02/021551.001549.00549.0005,2710.00%
2023/02/010544.5000.00540.0005,4000.00%
2023/01/312524.502.2522.71525.00-0.25,4940.00%
2023/01/304544.822542.53539.0025,5810.04%
2023/01/172533.992527.03535.0005,6030.00%
2023/01/162527.005.1527.79528.00-35,654-0.05%
2023/01/133517.003520.00517.0005,7060.00%
2023/01/121517.001520.99516.0005,7480.00%
2023/01/114.1514.723512.70513.0015,8090.02%
2023/01/106.1542.595.1543.50549.0015,7740.02%
2023/01/092.3541.336539.67552.00-3.75,748-0.06%
2023/01/060498.001490.50502.00-15,734-0.02%
2023/01/053502.483504.67487.0005,8350.00%
2023/01/044523.503519.34518.0015,8880.02%
2023/01/030502.411507.00522.00-15,933-0.02%
2022/12/301504.992500.50497.50-15,963-0.02%
2022/12/293484.5200.00493.5036,0040.05%
2022/12/283483.972480.50483.0016,0870.02%
2022/12/271494.491483.00503.0006,0720.00%
2022/12/262477.253.1481.13481.00-1.16,097-0.02%
2022/12/230500.000.1499.95494.50-0.16,2010.00%
2022/12/222508.622521.28503.0006,2890.00%
2022/12/212515.002521.50515.0006,3680.00%
2022/12/205528.822511.50511.0036,4220.05%
2022/12/190535.002538.50542.00-26,365-0.03%
2022/12/160525.000526.00530.0006,4370.00%
2022/12/152532.501543.75538.0016,4460.02%
2022/12/141523.702546.45544.00-16,370-0.02%
2022/12/131522.012520.95510.00-16,304-0.02%
2022/12/123.2510.0800.00510.003.26,3020.05%
2022/12/093534.000535.00536.0036,3150.05%
2022/12/080511.000516.29518.0006,3580.00%
2022/12/071516.001520.00510.0006,4510.00%
2022/12/060533.000540.00529.0006,5160.00%
2022/12/050538.5800.00530.0006,5560.00%
2022/12/0200.001536.96537.00-16,606-0.02%
2022/12/011527.103541.93531.00-26,698-0.03%
2022/11/300536.000.2530.00529.00-0.26,7790.00%
2022/11/293.1528.031533.94527.002.16,9660.03%
2022/11/281550.931.1545.64537.0007,0510.00%
2022/11/254.1554.297540.73538.00-2.97,098-0.04%
2022/11/243571.814571.97581.00-17,073-0.01%
2022/11/230539.110542.00539.0007,0580.00%
2022/11/2200.000526.18527.0007,1230.00%
2022/11/211574.873561.69552.00-27,219-0.03%
2022/11/184548.2914550.16562.00-107,268-0.14%
2022/11/171.1532.7311536.35532.00-9.97,116-0.14%
2022/11/160521.020519.00523.0007,0250.00%
2022/11/1576510.95136515.88520.00-606,980-0.86% 大賣/
2022/11/1463515.5041513.89520.00226,9470.32%
2022/11/110480.001489.49489.50-16,913-0.01%
2022/11/109438.656432.60445.0036,9260.04%
2022/11/092420.002.1420.27422.50-0.16,8510.00%
2022/11/085422.585.1413.18411.50-0.16,9300.00%
2022/11/074418.884418.25415.0006,9210.00%
2022/11/041408.884.2405.83406.50-3.16,847-0.05%
2022/11/031.1385.602383.25387.00-0.96,734-0.01%
2022/11/021.1380.911377.50381.000.16,6900.00%
2022/11/014376.253375.65380.0016,7170.01%
2022/10/311372.003374.16373.00-26,735-0.03%
2022/10/284367.015.2361.53358.00-1.26,629-0.02%
2022/10/2717356.7520357.13361.50-36,457-0.05%
2022/10/266.1324.038324.31335.00-1.96,315-0.03%
2022/10/254.1332.902334.25335.002.16,1870.03%
2022/10/242339.021343.00333.5016,1310.02%
2022/10/210326.670330.00319.5006,0520.00%
2022/10/205337.106.2335.84337.50-1.25,961-0.02%
2022/10/194.1342.422348.21339.002.15,8760.04%
2022/10/186.1357.924356.83350.002.15,7520.04%
2022/10/172344.851348.81356.0015,6670.02%
2022/10/149368.5610.1372.53370.00-15,597-0.02%
2022/10/135355.995354.00352.0005,4990.00%
2022/10/123.1347.616.1346.93344.00-35,359-0.06%
2022/10/114384.451388.96371.5035,2570.06%
2022/10/075405.691.1410.28412.503.95,1770.08%
2022/10/061.1416.935413.09420.00-3.95,102-0.08%
2022/10/055406.905410.50402.0005,0070.00%
2022/10/041395.001394.02394.0004,8840.00%
2022/10/031393.701386.52385.0004,8230.00%
2022/09/302398.112391.68394.5004,7600.00%
2022/09/298411.4411.1414.79402.00-3.14,602-0.07%
2022/09/288.1406.353.1393.92394.5054,4450.11%
2022/09/276.1407.6127417.81423.00-214,314-0.49%
2022/09/262.1400.322.1401.54392.5004,1980.00%
2022/09/2311.1411.828409.65406.5034,1450.07%
2022/09/221.1424.932417.50425.00-14,023-0.02%
2022/09/213420.003417.83416.0003,9620.00%
2022/09/205423.295418.69423.5003,9230.00%
2022/09/194409.511.2411.96407.502.83,8700.07%
2022/09/163.1422.153.1422.71419.5003,8310.00%
2022/09/152.1419.353.1417.42416.50-13,744-0.03%
2022/09/142.1398.474409.25425.50-1.93,655-0.05%
2022/09/135412.015406.50404.5003,5440.00%
2022/09/122400.444400.47400.00-23,411-0.06%
2022/09/086396.355.1402.71400.500.93,3320.03%
2022/09/076.1390.864393.75388.502.13,2230.07%
2022/09/063.1392.293398.94390.500.13,0930.00%
2022/09/0511.1408.8710411.69403.0012,9700.04%
2022/09/020407.502.4398.59408.00-2.42,753-0.09%
2022/09/014371.813376.46371.0012,5930.04%
2022/08/312.5378.762379.82380.000.42,4680.02%
2022/08/303375.853373.51371.5002,3680.00%
2022/08/294367.974354.64375.0002,2650.00%
2022/08/266367.7142381.40363.00-362,129-1.69%
2022/08/253343.566346.42356.00-31,937-0.15%
2022/08/241322.042322.75324.00-11,797-0.05%
2022/08/222310.250311.00311.0021,7110.12%
2022/08/192322.0230325.50318.00-281,672-1.67%
2022/08/181314.501.2315.85325.00-0.21,608-0.01%
2022/08/177322.5315321.17324.00-81,520-0.52%
2022/08/1616307.1616310.80308.5001,4540.00%
2022/08/1559304.4818307.89311.00411,4082.91%
2022/08/122282.0017281.85293.50-151,321-1.13%
2022/08/114256.552267.00267.0021,2450.16%
2022/08/102247.0000.00250.5021,2160.16%
2022/08/092249.502252.72256.0001,2240.00%
2022/08/082262.622273.50261.5001,2060.00%
2022/08/051.2255.8100.00257.501.21,1510.11%
2022/08/0400.001262.00262.00-11,092-0.09%
2022/08/012255.7500.00253.0021,0880.18%
2022/07/2900.001270.00264.50-11,086-0.09%
2022/07/2700.001.1263.86264.00-1.11,098-0.10%
2022/07/262257.7500.00256.0021,1040.18%
2022/07/2500.001263.00267.00-11,112-0.09%
2022/07/221268.500.1270.50267.000.91,1380.08%
2022/07/214265.502265.26270.0021,1430.17%
2022/07/2018265.7219266.71263.50-11,136-0.09%
2022/07/191.1251.230252.00243.501.11,1060.10%
2022/07/186252.701269.50253.0051,1000.46%
2022/07/150.1244.5000.00247.500.11,0580.00%
2022/07/1400.000238.50239.5001,0520.00%
2022/07/1300.000.1238.00238.00-0.11,043-0.01%
2022/07/111246.0000.00245.0011,0330.10%
2022/07/081249.003246.83248.00-21,035-0.19%
2022/07/070.1244.502239.00245.00-21,029-0.19%
2022/07/061235.5000.00231.5011,0290.10%
2022/07/0500.001246.50245.00-11,029-0.10%
2022/07/0400.006238.00239.00-61,020-0.59%
2022/06/291264.5000.00267.5019990.10%
2022/06/2700.001272.00277.00-11,004-0.10%
2022/06/241270.001271.35265.5009930.00%
2022/06/231257.621267.50257.5009870.00%
2022/06/223259.1400.00253.5039640.31%
2022/06/211271.0000.00277.0019500.11%
2022/06/201281.0000.00269.5019400.11%
2022/06/1710292.3000.00291.50109341.07%
2022/06/1413295.731302.00301.50129441.27%
2022/06/131313.0000.00300.5019440.11%
2022/06/102320.2500.00322.5029500.21%
2022/06/0900.000326.00327.0009530.00%
2022/06/070330.0000.00328.5009590.00%
2022/06/061333.501333.00333.5009620.00%
2022/06/020336.5000.00333.0009690.00%
2022/06/010358.0000.00349.0009740.00%
2022/05/3000.001340.00339.50-1961-0.10%
2022/05/2700.002326.50327.00-2964-0.21%
2022/05/251320.5000.00324.0019790.10%
2022/05/247325.295320.30317.0029860.20%
2022/05/2300.001334.50334.00-1975-0.10%
2022/05/206355.573353.50343.0039740.31%
2022/05/1900.003.1331.86346.00-3.1925-0.34%
2022/05/170342.501339.00343.50-1903-0.11%
2022/05/131332.002329.25322.50-1878-0.11%
2022/05/111329.501328.00329.0008480.00%
2022/05/1000.000.2329.40331.50-0.2856-0.02%
2022/05/092315.251.3320.27317.000.78620.08%
2022/05/0600.001326.00330.00-1874-0.11%
2022/05/051340.001340.93337.0008880.00%
2022/05/041323.602.1324.74326.00-1.1903-0.12%
2022/04/285291.604290.50288.5019680.10%
2022/04/261336.001325.00308.5009490.00%
2022/04/250335.5000.00333.0009530.00%
2022/04/1523369.6500.00366.50231,1022.09%
2022/04/141384.003386.83382.50-21,124-0.18%
2022/04/1313376.2700.00381.00131,1391.14%
2022/04/0800.000.1398.00395.00-0.11,130-0.01%
2022/04/069405.5600.00409.5091,1420.79%
2022/04/011406.006397.42413.00-51,153-0.43%
2022/03/302415.750416.00414.0021,1850.17%
2022/03/294398.8800.00402.0041,1870.34%
2022/03/282397.9900.00402.0021,1910.17%
2022/03/220417.5000.00414.0001,2310.00%
2022/03/210414.5000.00407.5001,2510.00%
2022/03/1800.001412.00412.00-11,274-0.08%
2022/03/1700.000395.50407.5001,2880.00%
2022/03/160376.0000.00376.0001,2900.00%
2022/03/151375.5000.00366.0011,2960.08%
2022/03/101395.0000.00401.0011,3140.08%
2022/03/0700.001395.50390.00-11,383-0.07%
2022/02/220421.501416.00416.00-11,545-0.06%
2022/02/2100.001432.00436.00-11,619-0.06%
2022/02/180.2430.1700.00434.500.21,6690.01%
2022/02/150.3428.6000.00425.000.31,7620.01%
2022/02/140.4429.7800.00422.000.41,7730.02%
2022/02/102.1447.291450.50445.001.11,8100.06%
2022/02/0900.000446.50448.0001,8080.00%
2022/02/080426.509436.00436.50-91,799-0.50%
2022/02/0710405.000410.00414.00101,7970.56%
2022/01/260416.002416.50415.00-21,801-0.11%
2022/01/2514421.1400.00401.00141,8020.78%
2022/01/241410.501419.50430.0001,7800.00%
2022/01/211438.5000.00420.5011,8290.05%
2022/01/204426.753433.17440.5011,8820.05%
2022/01/189440.7811452.45445.00-21,913-0.10%
2022/01/141420.001417.00423.0001,9750.00%
2022/01/1210448.001422.50420.5092,0240.44%
2022/01/116445.671448.00448.0052,0020.25%
2022/01/1000.001469.00469.00-12,009-0.05%
2022/01/0712492.083478.67465.0092,1070.43%
2022/01/061494.0000.00496.0012,1340.05%
2022/01/032531.501541.00527.0012,2450.04%
2021/12/301536.001538.00536.0002,2660.00%
2021/12/2300.000527.00533.0002,3550.00%
2021/12/211519.001533.98532.0002,3860.00%
2021/12/200516.0000.00514.0002,3950.00%
2021/12/161520.0021534.81530.00-202,427-0.82%
2021/12/150513.005517.40521.00-52,415-0.21%
2021/12/1423500.261512.00498.00222,4080.91%
2021/12/132515.500513.00505.0022,3970.08%
2021/12/1000.001521.00535.00-12,386-0.04%
2021/12/090530.0000.00524.0002,4040.00%
2021/12/081556.000547.00540.0012,4000.04%
2021/12/071546.0000.00546.0012,4090.04%
2021/12/0600.000.4562.00560.00-0.42,435-0.02%
2021/12/031563.001575.01566.0002,4340.00%
2021/12/022569.004566.25561.00-22,428-0.08%
2021/12/012555.5011580.36582.00-92,427-0.37%
2021/11/3012551.672548.00553.00102,4270.41%
2021/11/290.1523.000537.00537.000.12,4000.00%
2021/11/2600.009.3544.23544.00-9.32,380-0.39%
2021/11/2522.1556.5514564.65567.008.12,3580.34%
2021/11/2400.000581.00580.0002,3190.00%
2021/11/232583.020.5583.00577.001.52,3060.07%
2021/11/221603.091610.00603.0002,2920.00%
2021/11/190615.000.7607.54615.00-0.62,291-0.03%
2021/11/183617.994.1609.74609.00-1.12,249-0.05%
2021/11/172585.0000.00583.0022,1780.09%
2021/11/162.2575.455.2577.38585.00-32,139-0.14%
2021/11/153554.3383570.58580.00-802,093-3.82%
2021/11/1214528.1420.3527.73528.00-6.32,084-0.30%
2021/11/102.1512.572514.00515.000.12,0730.00%
2021/11/092527.5034533.59522.00-322,064-1.55%
2021/11/081513.981511.25513.0002,0300.00%
2021/11/050523.002.1519.52524.00-2.12,027-0.10%
2021/11/035508.005514.00511.0002,0160.00%
2021/11/0231511.290.3506.50505.0030.71,9951.54%
2021/11/012519.001522.00521.0011,9600.05%
2021/10/2914.3532.662505.54504.0012.31,9290.64%
2021/10/283537.6382543.37552.00-791,859-4.25%
2021/10/2700.001500.00502.00-11,791-0.06%
2021/10/262499.501507.00498.0011,7860.06%
2021/10/251.1493.912510.00490.00-0.91,778-0.05%
2021/10/226500.83337.1496.11500.00-331.11,780-18.59% 大賣/鉅額交易
2021/10/2176482.6625475.78480.00511,7672.89%
2021/10/2041454.1821455.40455.00201,7181.16%
2021/10/1920.1445.0222451.50456.50-21,729-0.11%
2021/10/1811441.6811443.27444.0001,7440.00%
2021/10/154450.751.1455.41442.502.91,7120.17%
2021/10/141.1434.632433.75447.50-0.91,614-0.05%
2021/10/136408.1700.00407.0061,5760.38%
2021/10/122423.251415.50428.5011,6060.06%
2021/10/0800.001425.00425.00-11,605-0.06%
2021/10/0700.0011383.73386.50-111,572-0.70%
2021/10/066358.9200.00351.5061,5850.38%
2021/10/056361.251376.50370.5051,5850.32%
2021/10/0421398.430391.00375.50211,5661.34%
2021/10/010407.501407.50407.50-11,534-0.06%
2021/09/305388.0200.00398.0051,5100.33%
2021/09/2911381.822382.50383.5091,4860.61%
2021/09/282416.5000.00415.5021,4660.14%
2021/09/241447.001438.50438.0001,4400.00%
2021/09/231439.001446.21448.0001,4310.00%
2021/09/220461.5000.00456.5001,4090.00%
2021/09/172465.7500.00464.5021,4120.14%
2021/09/131457.501459.00457.5001,4350.00%
2021/09/1010457.903457.50457.5071,4490.48%
2021/09/0950459.9600.00450.50501,4633.42%
2021/09/0880494.1900.00488.00801,4705.44%
2021/09/07111509.6781520.14503.00301,5271.96% 大買/
2021/09/0681508.5421.1519.26508.00601,5643.83%
2021/09/0373506.4994515.79518.00-211,583-1.33%
2021/09/0100.002.1510.88505.00-2.11,557-0.13%
2021/08/3110493.001494.00492.5091,5480.58%
2021/08/302500.0000.00494.0021,5530.13%
2021/08/270.1500.0000.00504.000.11,5540.00%
2021/08/261503.001514.00505.0001,5700.00%
2021/08/201461.001456.00463.5001,6420.00%
2021/08/1910467.0000.00457.50101,6680.60%
2021/08/1800.000451.00484.5001,7160.00%
2021/08/1610492.0000.00483.00101,7590.57%
2021/08/1300.000518.00519.0001,7720.00%
2021/08/1116506.446517.00507.00101,8320.55%
2021/08/101522.0000.00524.0011,8440.05%
2021/08/0950527.8400.00518.00501,8812.66%
2021/08/060556.0000.00554.0001,9110.00%
2021/08/056564.001570.00561.0051,9470.26%
2021/08/0420573.0000.00572.00202,0190.99%
2021/08/0326586.6216594.25590.00102,0470.49%
2021/08/021577.0062591.00588.00-612,078-2.94%
2021/07/3066582.442580.51572.00642,1053.04%
2021/07/2966.1576.0066583.17590.0002,1260.00%
2021/07/2849588.7721593.86560.00282,1401.31%
2021/07/2740611.2717604.00595.00232,1381.08%
2021/07/2600.004622.24627.00-42,131-0.19%
2021/07/2323565.1339571.23570.00-162,183-0.73%
2021/07/2262560.29153564.82558.00-912,176-4.18% 大賣/
2021/07/2021542.8100.00528.00212,1680.97%
2021/07/1910550.005563.00547.0052,1970.23%
2021/07/1653555.308557.63557.00452,2122.03%
2021/07/1518527.7849547.12555.00-312,162-1.43%
2021/07/148504.008510.00505.0002,1510.00%
2021/07/131549.973534.33508.00-22,194-0.09%
2021/07/1200.0062.1525.13527.00-62.12,196-2.83%
2021/07/097.1480.2500.00479.507.12,2100.32%
2021/07/0800.001500.00496.00-12,249-0.04%
2021/07/065506.0000.00500.0052,3230.22%
2021/07/0525521.8413.1529.55517.0011.92,3670.50%
2021/07/0200.002508.50508.00-22,375-0.08%
2021/07/016501.3300.00497.0062,3970.25%
2021/06/300504.0000.00504.0002,4510.00%
2021/06/2800.001506.00509.00-12,555-0.04%
2021/06/2415.1501.995.1506.90507.00102,5610.39%
2021/06/2300.004.1514.32512.00-4.12,569-0.16%
2021/06/2226.1522.0411541.45496.0015.12,5600.59%
2021/06/2120536.3015.4541.78534.004.62,5230.18%
2021/06/1837550.9759556.17541.00-222,502-0.88%
2021/06/173557.006549.00551.00-32,473-0.12%
2021/06/1651552.087540.00531.00442,4391.80%
2021/06/152523.501539.00545.0012,3860.04%
2021/06/1100.00104.2487.27496.00-104.22,357-4.42% 大賣/鉅額交易
2021/06/1000.001467.00452.00-12,361-0.04%
2021/06/091451.0000.00448.0012,3790.04%
2021/06/081447.5000.00446.0012,4420.04%
2021/06/071446.001457.00459.0002,5450.00%
2021/06/042449.002447.75449.0002,5790.00%
2021/06/0300.002455.75459.00-22,642-0.08%
2021/06/021449.501446.00448.5002,7140.00%
2021/06/013448.501447.00445.0022,7830.07%
2021/05/312458.502451.50456.0002,8520.00%
2021/05/2825447.642439.25438.00232,9350.78%
2021/05/2727440.3521442.00446.5063,0250.20%
2021/05/2633432.5536438.17440.00-33,042-0.10%
2021/05/255420.803419.00420.0023,0940.06%
2021/05/242389.002388.25399.0003,1850.00%
2021/05/213378.502379.25376.0013,2380.03%
2021/05/202376.752376.50375.0003,3240.00%
2021/05/194.1371.614369.88376.000.13,3810.00%
2021/05/180.1369.001350.00369.00-13,466-0.03%
2021/05/171334.502340.75335.50-13,541-0.03%
2021/05/141365.021377.50364.0003,5810.00%
2021/05/130372.0000.00366.0003,6370.00%
2021/05/122361.7912357.63362.00-103,839-0.26%
2021/05/113.2354.491371.50354.002.23,9200.06%
2021/05/101422.501426.00393.0003,9950.00%
2021/05/070.1400.0000.00415.500.14,0560.00%
2021/05/062388.255382.70380.00-34,150-0.07%
2021/05/0511.3400.9000.00385.0011.34,2220.27%
2021/05/0419.1406.802.1405.08405.00174,3240.39%
2021/05/035.3466.8900.00449.505.34,4650.12%
2021/04/293500.172515.50499.0014,5970.02%
2021/04/281478.001491.50479.0004,5750.00%
2021/04/272492.751490.00490.0014,6520.02%
2021/04/2616.1490.122491.50479.5014.14,6570.30%
2021/04/236491.086491.08485.0004,6750.00%
2021/04/221505.992512.00494.50-14,727-0.02%
2021/04/210.1501.0000.00505.000.14,7470.00%
2021/04/208.1500.007506.29513.001.14,8370.02%
2021/04/191.4505.572.1500.81490.00-0.74,866-0.01%
2021/04/1615.1538.282541.50531.0013.14,8840.27%
2021/04/1516524.8115542.67553.0014,9830.02%
2021/04/1414525.225526.63530.0095,1230.18%
2021/04/138559.001543.00549.0075,2530.13%
2021/04/1216563.060.1555.20551.0015.95,2890.30%
2021/04/0931.1584.608589.63585.0023.15,3730.43%
2021/04/081614.002617.50618.00-15,531-0.02%
2021/04/071609.001621.00610.0005,6110.00%
2021/04/066614.173614.74617.0035,6410.05%
2021/04/017612.2838613.90607.00-315,680-0.55%
2021/03/317.1571.6500.00578.007.15,7050.12%
2021/03/300588.002593.99588.00-25,687-0.04%
2021/03/294566.5300.00566.0045,7130.07%
2021/03/262567.964.2558.57580.00-2.15,762-0.04%
2021/03/251.1515.091.1515.04530.0005,7910.00%
2021/03/240.1502.001511.00507.00-0.95,918-0.02%
2021/03/231492.001500.00494.0005,9980.00%
2021/03/221493.5000.00493.5016,0560.02%
2021/03/181515.0028509.21515.00-276,243-0.43%
2021/03/1700.000.2491.36499.00-0.26,3570.00%
2021/03/161487.001483.00481.0006,4260.00%
2021/03/153484.502482.00477.0016,3840.02%
2021/03/124483.104481.35482.5006,3560.00%
2021/03/116458.9228463.17477.00-226,297-0.35%
2021/03/103457.613455.83458.0006,1990.00%
2021/03/092450.501455.00451.0016,1570.02%
2021/03/0824457.4842476.51452.50-186,090-0.30%
2021/03/053450.6720464.03465.00-176,006-0.28%
2021/03/0455.1464.142463.75451.0053.15,9300.89%
2021/03/035460.706467.25480.00-15,837-0.02%
2021/03/0243.1497.0632463.48457.0011.15,7470.19%
2021/02/2617.1488.1317490.18495.000.15,6620.00%
2021/02/2546.2493.8125490.72495.0021.25,6620.37%
2021/02/2448492.2750486.26480.00-25,576-0.04%
2021/02/2310474.958471.38479.0025,6580.04%
2021/02/228469.148474.88474.0005,7740.00%
2021/02/195439.227446.23441.00-25,833-0.03%
2021/02/185436.4129430.59447.00-245,921-0.41%
2021/02/1727411.984412.88412.00235,9110.39%
2021/02/054413.3728418.77406.00-245,894-0.41%
2021/02/0425406.9217403.15402.5085,8400.14%
2021/02/0341414.165438.50419.00365,7640.62%
2021/02/0200.0060406.56426.50-605,545-1.08%
2021/02/0166397.4624402.31388.00425,4210.77%
2021/01/2944402.8131.1403.64396.0012.95,3700.24%
2021/01/2832408.4533414.32398.00-15,280-0.02%
2021/01/272392.002394.00412.0005,1620.00%
2021/01/2624410.3527415.07382.00-35,069-0.06%
2021/01/2556408.7954415.56410.0024,9290.04%
2021/01/220.1367.00205372.56393.00-2054,753-4.31% 大賣/鉅額交易
2021/01/216347.586352.17357.5004,5900.00%
2021/01/2044346.6559359.06340.00-154,543-0.33%
2021/01/1949342.0024340.92341.00254,4620.56%
2021/01/181346.0000.00340.5014,4470.02%
2021/01/1596357.166361.50351.00904,4172.04%
2021/01/1442363.5721369.00369.00214,3480.48%
2021/01/1311365.9126378.19363.50-154,311-0.35%
2021/01/128364.885360.10359.0034,2080.07%
2021/01/115368.607368.86366.00-24,163-0.05%
2021/01/0843368.513372.67360.00404,1510.96%
2021/01/0713353.3137364.38374.50-244,160-0.58%
2021/01/0695367.1525375.18340.50704,0131.74%
2021/01/0515346.8714351.29364.5013,9310.03%
2021/01/0415356.0313342.96352.5023,8930.05%
2020/12/3118330.1133339.35334.00-153,866-0.39%
2020/12/304305.255301.69312.00-13,713-0.03%
2020/12/294289.0039295.46284.00-353,747-0.93%
2020/12/2836287.102292.00285.00343,7330.91%
2020/12/253287.6731279.32293.50-283,657-0.77%
2020/12/2413268.962.1271.96267.0010.93,5780.31%
2020/12/231270.003274.83273.50-23,593-0.06%
2020/12/2221273.953285.83269.50183,6590.49%
2020/12/212274.753278.50282.00-13,702-0.03%
2020/12/184280.387281.43281.00-33,795-0.08%
2020/12/176251.5017.2265.42274.50-11.23,674-0.30%
2020/12/1610267.457266.71264.0033,6170.08%
2020/12/1520257.681257.50258.00193,5840.53%
2020/12/1420.1293.747313.36284.0013.13,5350.37%
2020/12/111301.006308.00315.50-53,564-0.14%
2020/12/108293.562315.50287.0063,5300.17%
2020/12/0800.001305.01305.00-13,449-0.03%
2020/12/0700.000.6260.50279.00-0.63,445-0.02%
2020/12/0414276.8600.00274.00143,4330.41%
2020/12/0200.000.2296.40300.50-0.23,426-0.01%
2020/12/0100.001308.00315.00-13,423-0.03%
2020/11/3000.001311.02312.00-13,420-0.03%
2020/11/2600.001.2274.83286.00-1.23,405-0.04%
2020/11/253293.921284.50284.5023,3780.06%
2020/11/242302.651.1307.43316.0013,3410.03%
2020/11/231285.0000.00287.5013,2840.03%
2020/11/2012.2258.1210255.65261.502.23,2620.07%
2020/11/199.1234.878228.77240.501.13,0460.04%
2020/11/185207.3017210.98219.00-122,857-0.42%
2020/11/1710192.3142197.82199.50-322,705-1.18%
2020/11/165184.206185.50188.00-12,565-0.04%
2020/11/137172.5032169.34171.00-252,462-1.02%
2020/11/121166.0000.00163.0012,4130.04%
2020/11/105160.501161.50160.5042,3720.17%
2020/11/092164.003162.67164.00-12,354-0.04%
2020/11/061156.002162.50161.00-12,327-0.04%
2020/11/052155.001156.50156.0012,2770.04%
2020/11/0400.001152.50152.50-12,275-0.04%
2020/11/031152.002157.50155.50-12,273-0.04%
2020/11/0200.004151.50151.00-42,276-0.18%
2020/10/2913149.732153.75155.00112,3680.46%
2020/10/283153.671151.50152.5022,3590.08%
2020/10/271157.001152.00157.5002,3550.00%
2020/10/269159.2800.00153.5092,3530.38%
2020/10/231163.0000.00161.0012,3410.04%
2020/10/2200.002161.75163.50-22,357-0.08%
2020/10/201162.001162.50165.0002,3710.00%
2020/10/198161.941161.50163.0072,3890.29%
2020/10/163164.671164.00161.0022,4140.08%
2020/10/159173.7211173.68173.00-22,377-0.09%
2020/10/147168.506166.17166.5012,2420.05%
2020/10/133166.176168.50168.00-32,245-0.13%
2020/10/121166.5000.00163.0012,1760.05%
2020/10/082167.753166.67165.00-12,179-0.05%
2020/10/074164.503162.50164.0012,1030.05%
2020/10/062163.9821.8162.78163.00-19.72,091-0.94%
2020/10/051153.001154.50154.5001,9870.00%
2020/09/301150.501149.50149.5001,9730.00%
2020/09/296147.001146.00144.5052,0130.25%
2020/09/284148.631149.00147.5032,0580.15%
2020/09/2515151.305155.20148.00102,1030.48%
2020/09/2413157.045154.30158.5082,1340.37%
2020/09/232155.257155.15155.50-52,255-0.22%
2020/09/226148.002148.25146.5042,1920.18%
2020/09/171151.006151.75152.50-52,316-0.22%
2020/09/161152.8710150.20151.00-92,413-0.37%
2020/09/156146.674144.38143.5022,3470.09%
2020/09/071125.0000.00124.0012,2550.04%
2020/09/041128.0000.00131.5012,2680.04%
2020/09/031133.0000.00132.0012,2730.04%
2020/08/2400.001126.50131.00-12,460-0.04%
2020/08/216126.6700.00125.5062,4780.24%
2020/08/201118.005130.20118.50-42,474-0.16%
2020/08/194133.7500.00130.5042,5210.16%
2020/08/181142.001135.50137.0002,5130.00%
2020/08/171147.002146.25147.00-12,496-0.04%
2020/08/132141.0000.00141.0022,5590.08%
2020/08/113142.171141.50143.0022,6630.08%
2020/08/0700.003148.17148.00-32,650-0.11%
2020/08/057155.216.1155.68156.500.92,6200.04%
2020/08/042149.753151.00151.50-12,551-0.04%
2020/07/3000.001147.00147.00-12,529-0.04%
2020/07/291140.501141.50142.5002,5190.00%
2020/07/281141.503144.00138.00-22,517-0.08%
2020/07/276144.2500.00139.5062,5200.24%
2020/07/242147.502145.50143.5002,5260.00%
2020/07/231147.9800.00147.0012,4870.04%
2020/07/221152.001149.00151.0002,4610.00%
2020/07/211145.002145.75146.00-12,410-0.04%
2020/07/2000.001139.00138.50-12,387-0.04%
2020/07/162143.7500.00144.5022,3390.09%
2020/07/1500.002143.50142.00-22,307-0.09%
2020/07/143151.1700.00146.5032,2750.13%
2020/07/131154.9200.00151.5012,2390.05%
2020/07/102162.503158.33158.00-12,195-0.05%
2020/07/091165.500164.00164.0012,1640.04%
2020/07/084164.6300.00163.0042,1280.19%
2020/07/070160.001.3160.80161.00-1.22,066-0.06%
2020/07/0223151.1586153.95159.00-631,784-3.53%
2020/06/302134.501132.50135.0011,4720.07%
2020/06/2900.004135.50132.50-41,449-0.28%
2020/06/2424136.2523138.04139.5011,4030.07%
2020/06/237134.009135.61134.00-21,274-0.16%
2020/06/2219125.244126.88130.00151,1251.33%
2020/06/191122.000.1122.50121.500.91,0610.08%
2020/06/1800.001121.00121.00-11,060-0.09%
2020/06/171121.0000.00119.5011,0610.09%
2020/06/1200.0016117.50121.00-161,078-1.48%
2020/06/115123.0010125.00122.00-51,075-0.46%
2020/06/102127.753129.50127.00-11,065-0.09%
2020/06/092129.001130.00128.0011,0760.09%
2020/06/0815131.502133.25130.00131,0871.20%
2020/06/041127.5000.00127.0011,0350.10%
2020/06/023131.332127.00127.5019910.10%
2020/06/012127.005128.70130.50-3960-0.31%
2020/05/291123.5000.00123.5019200.11%
2020/05/281130.0017128.71123.50-16914-1.75%
2020/05/272126.252126.50126.5008860.00%
2020/05/263130.003.1127.04128.50-0.1877-0.01%
2020/05/2500.008119.56120.00-8805-0.99%
2020/05/2200.001116.00116.00-1801-0.12%
2020/05/215.1121.006120.00120.00-0.9786-0.12%
2020/05/201120.508119.50120.00-7756-0.93%
2020/05/191119.5051117.51116.00-50711-7.03%
2020/05/1800.000.1111.50111.50-0.1617-0.01%
2020/05/151.1101.5300.00101.501.16140.17%
2020/05/1410104.0000.00103.00106101.64%
2020/05/121106.0000.00106.0016200.16%
2020/05/1100.000.1111.00109.00-0.1622-0.01%
2020/05/0800.001108.50105.00-1620-0.16%
2020/05/071107.502110.25107.50-1622-0.16%
2020/05/050.1105.5000.00104.000.16290.01%
2020/04/302106.000.1110.00106.001.96770.29%
2020/04/2900.000.1104.50104.50-0.1669-0.01%
2020/04/17194.0000.0093.9017500.13%
2020/04/15093.5000.0093.0007560.00%
2020/04/1400.00991.5092.40-9759-1.18%
2020/04/0600.00184.9084.90-1823-0.12%
2020/03/250.181.3000.0080.800.18770.01%
2020/03/2000.00072.7072.7009350.00%
2020/03/172076.79171.0077.20191,0241.85%
2020/03/163282.9800.0077.00321,0183.14%
2020/03/135184.0500.0085.40511,0175.01%
2020/03/124594.7800.0092.30451,0314.36%
2020/03/1110101.0000.00102.50101,0430.96%
2020/03/0911102.4500.00100.50111,1280.97%
2020/03/0300.0049107.03107.00-491,175-4.17%
2020/03/0210104.0054105.28103.50-441,170-3.76%
2020/02/2722112.4800.00106.50221,1621.89%
2020/02/269114.0000.00113.0091,1480.78%
2020/02/2500.0090114.01114.00-901,139-7.90%
2020/02/242114.501114.00114.0011,1290.09%
2020/02/202118.0000.00117.0021,1290.18%
2020/02/182118.7500.00116.5021,1270.18%
2020/02/115117.500.1117.50117.5051,1200.44%
2020/02/101113.0000.00115.0011,1410.09%
2020/02/062120.5000.00121.0021,1270.18%
2020/02/0530118.8200.00118.00301,1182.68%
2020/02/0411120.5000.00120.00111,1021.00%
2020/01/311118.0000.00119.5011,0630.09%
2020/01/3050120.991122.50120.50491,1024.44%
2020/01/161135.5000.00134.0011,1440.09%
2020/01/1400.003130.33131.00-31,125-0.27%
2020/01/092127.2500.00128.0021,1330.18%
2020/01/032.1136.103133.00129.00-0.91,205-0.08%
2019/12/314135.0000.00132.0041,1970.33%
2019/12/271134.0000.00132.0011,1890.08%
2019/12/262132.752133.00131.0001,1700.00%
2019/12/2500.001128.00129.50-11,151-0.09%
2019/12/245128.0000.00128.0051,1490.43%
2019/12/1900.005132.00132.00-51,139-0.44%
2019/12/181131.5000.00131.0011,1340.09%
2019/12/171130.5000.00132.5011,0990.09%
2019/12/132127.002130.50127.0001,0640.00%
2019/12/121129.501132.50132.0001,0240.00%
2019/12/1000.005128.00127.00-5994-0.50%
2019/12/0611126.7710127.25127.5019790.10%
2019/12/0500.005124.70123.50-5949-0.53%
2019/12/0466124.002128.25124.00649436.79%
2019/12/031126.5023127.13127.50-22859-2.56%
2019/12/021115.0000.00116.0018170.12%
2019/11/251116.5000.00116.0019170.11%
2019/11/1510116.0000.00116.00101,0001.00%
2019/11/1310115.4500.00117.00101,0130.99%
2019/11/111114.5000.00114.5011,0350.10%
2019/11/081119.502120.00120.00-11,032-0.10%
2019/11/072120.0000.00119.0021,0470.19%
2019/11/062125.251127.00125.5011,0360.10%
2019/11/051126.0000.00126.0011,0450.10%
2019/11/0400.002127.50126.00-21,062-0.19%
2019/11/013125.831127.00127.0021,0680.19%
2019/10/3100.004129.13126.00-41,078-0.37%
2019/10/302128.753129.67129.50-11,082-0.09%
2019/10/2917132.6512130.04129.5051,0800.46%
2019/10/282128.003127.83129.00-11,053-0.09%
2019/10/252129.0011128.55127.00-91,051-0.86%
2019/10/2400.000.1125.50125.00-0.11,0150.00%
2019/10/2300.001127.50123.50-11,112-0.09%
2019/10/211125.0000.00125.0011,1340.09%
2019/10/181128.5029126.02126.00-281,178-2.38%
2019/10/1500.0044127.25125.50-441,210-3.63%
2019/10/1414124.8926125.77126.00-121,182-1.02%
2019/10/091116.5000.00118.5011,1550.09%
2019/10/0800.0021120.31120.00-211,159-1.81%
2019/10/0400.003121.00121.50-31,229-0.24%
2019/09/2711116.5000.00115.50111,2440.88%
2019/09/2600.001116.50116.50-11,269-0.08%
2019/09/2400.001119.50118.50-11,309-0.08%
2019/09/2300.001115.50116.00-11,319-0.08%
2019/09/2010119.5000.00118.00101,3620.73%
2019/09/181118.0000.00118.0011,4070.07%
2019/09/173116.001115.50117.0021,4060.14%
2019/09/161115.0000.00116.0011,4040.07%
2019/09/113119.001119.00119.5021,3980.14%
2019/09/1000.001124.00120.50-11,390-0.07%
2019/09/091125.001124.50125.0001,3830.00%
2019/09/052126.7500.00127.0021,3950.14%
2019/09/0300.001127.00124.00-11,414-0.07%
2019/09/021126.5000.00126.5011,4180.07%
2019/08/301126.5000.00126.0011,4130.07%
2019/08/291128.0000.00128.0011,4000.07%
2019/08/280125.0000.00124.5001,3600.00%
2019/08/276126.509125.72126.50-31,366-0.22%
2019/08/211122.5000.00123.0011,3560.07%
2019/08/200122.0000.00121.0001,3730.00%
2019/08/191120.5000.00121.5011,4500.07%
2019/08/161117.0000.00118.5011,5020.07%
2019/08/1526115.0000.00116.50261,5021.73%
2019/08/1447122.2800.00119.00471,4983.14%
2019/08/1221124.6000.00123.50211,4951.40%
2019/08/055125.5000.00122.5051,4820.34%
2019/08/0218128.5000.00127.50181,4841.21%
2019/08/0100.001132.50131.00-11,474-0.07%
2019/07/3000.001130.00131.50-11,460-0.07%
2019/07/291138.001136.00136.0001,4420.00%
2019/07/2615136.1300.00137.00151,4521.03%
2019/07/251142.5000.00140.0011,4180.07%
2019/07/2315141.001138.00138.00141,3121.07%
2019/07/2219141.001139.50142.50181,2971.39%
2019/07/181136.009133.17134.00-81,247-0.64%
2019/07/1600.005128.50129.50-51,252-0.40%
2019/07/111133.0000.00127.5011,2760.08%
2019/07/102129.502129.25130.0001,2410.00%
2019/07/0900.001122.00123.00-11,217-0.08%
2019/07/0400.0039118.18118.50-391,242-3.14%
2019/07/031119.00101117.62117.00-1001,252-7.98% 大賣/
2019/07/0213120.0000.00122.00131,2431.05%
2019/07/0139119.0000.00120.00391,2473.13%
2019/06/2720119.009118.67119.00111,2420.89%
2019/06/261115.503116.33116.00-21,203-0.17%
2019/06/2121114.1900.00114.00211,2631.66%
2019/06/2017114.181114.00114.50161,2801.25%
2019/06/1800.003110.00111.50-31,385-0.22%
2019/06/1400.003108.50108.00-31,473-0.20%
2019/06/131109.001111.00110.0001,4760.00%
2019/06/1200.001108.50108.50-11,508-0.07%
2019/06/1137109.8912109.42108.50251,5211.64%
2019/06/055101.0000.00100.5051,4870.34%
2019/06/045100.4000.00100.0051,4910.34%
2019/06/032100.5000.00100.5021,5020.13%
2019/05/313105.001106.00105.0021,5030.13%
2019/05/3025105.0025103.70104.0001,4920.00%
2019/05/2921102.4020102.25102.5011,4860.07%
2019/05/2850105.1850105.60104.0001,4830.00%
2019/05/242114.003113.00108.00-11,501-0.07%
2019/05/2300.003110.67113.00-31,419-0.21%
2019/05/221104.0000.00103.0011,3630.07%
2019/05/174100.0000.00100.5041,4080.28%
2019/05/161104.501104.00101.0001,4080.00%
2019/05/154107.0000.00106.0041,4000.29%
2019/05/1311111.4500.00109.50111,4300.77%
2019/05/103114.5000.00110.5031,4430.21%
2019/05/0700.001118.00118.00-11,515-0.07%
2019/05/062117.2500.00115.5021,5460.13%
2019/05/0300.001120.50121.50-11,576-0.06%
2019/04/291115.0000.00111.5011,7590.06%
2019/04/2200.001123.00120.50-12,146-0.05%
2019/04/191120.502120.75120.50-12,127-0.05%
2019/04/121110.5000.00110.5012,0400.05%
2019/04/0900.000.1118.50118.00-0.11,983-0.01%
2019/04/031124.001122.00121.0001,9530.00%
2019/04/0100.004121.00118.00-41,912-0.21%
2019/03/294118.5000.00117.0041,8920.21%
2019/03/278124.449125.72120.50-11,873-0.05%
2019/03/261117.0000.00119.5011,8000.06%
2019/03/251120.501122.00118.0001,7880.00%
2019/03/221121.502119.75121.00-11,761-0.06%
2019/03/215123.304122.00122.0011,7210.06%
2019/03/2000.009112.00118.50-91,631-0.55%
2019/03/1910108.009109.00108.0011,5570.06%
2019/03/1510106.959109.50106.5011,5450.06%
2019/03/1400.002107.50107.00-21,505-0.13%
2019/03/1300.003104.83104.50-31,493-0.20%
2019/03/112106.5000.00104.5021,4980.13%
2019/03/0700.001108.00102.00-11,523-0.07%
2019/03/069107.832108.25106.5071,5130.46%
2019/02/261105.505109.90104.50-41,502-0.27%
2019/02/254104.2500.00103.5041,4520.28%
2019/02/211104.0000.00103.5011,4460.07%
2019/02/201105.5000.00104.5011,4380.07%
2019/02/192106.757106.86105.50-51,429-0.35%
2019/02/185104.202103.50103.0031,3800.22%
2019/02/1500.004106.00106.00-41,365-0.29%
2019/02/142104.501103.00103.5011,3580.07%
2019/02/1314106.3613107.65104.5011,3630.07%
2019/02/125104.404106.75105.5011,3410.07%
2019/02/111102.502102.00102.00-11,307-0.08%
2019/01/301101.0013101.31100.00-121,287-0.93%
2019/01/2911103.418104.13101.0031,2780.23%
2019/01/28599.2200.0099.0051,2210.41%
2019/01/243100.27299.7599.6011,1850.08%
2019/01/233101.335100.3498.20-21,153-0.17%
2019/01/221498.5610100.90101.5041,0700.37%
2019/01/18296.05296.0596.5009840.00%
2019/01/179101.9400.0095.9099340.96%
2019/01/163110.172109.50106.5018680.12%
2019/01/151102.504105.63108.00-3776-0.39%
2019/01/1100.00189.3089.30-1597-0.17%
2019/01/10181.2000.0081.2015760.17%
2018/12/2700.00279.1077.00-2574-0.35%
2018/12/19279.0000.0079.0025630.35%
2018/12/11178.6000.0078.6015440.18%
2018/11/27268.002.271.8771.60-0.2477-0.04%
2018/11/13163.50165.6067.0004440.00%
2018/11/12467.6000.0066.7044460.90%
2018/11/0900.00766.6067.10-7450-1.55%
2018/11/06468.1000.0067.6044590.87%
2018/11/0200.00170.8072.00-1479-0.21%
2018/10/3100.00163.8064.30-1480-0.21%
2018/10/29159.8000.0060.0014920.20%
2018/10/26167.2000.0063.1014730.21%
2018/10/2400.000.173.0073.00-0.1459-0.01%
2018/10/221078.1000.0078.00104602.17%
2018/10/19477.0000.0078.0044590.87%
2018/10/17883.0000.0083.0084631.73%
2018/10/111082.72482.6083.0064591.31%
2018/10/081192.7400.0092.00114532.42%
2018/10/05192.2000.0092.0014540.22%
2018/10/0400.001101.0098.70-1468-0.21%
2018/10/031107.0000.00101.0014780.21%
2018/10/0200.00299.7599.30-2463-0.43%
2018/10/0100.001100.0099.90-1464-0.22%
2018/09/21197.0000.0096.9014930.20%
2018/09/20195.8000.0095.1014960.20%
2018/09/18196.0000.0094.4015000.20%
2018/09/132196.6000.0096.00215064.14%
2018/09/12195.0000.0095.0015030.20%
2018/09/111099.25599.2098.8055011.00%
2018/09/1014103.3200.00104.00144912.85%
2018/09/076116.5000.00114.0064771.26%
2018/08/311121.0000.00121.5015140.19%
2018/08/2810118.0000.00118.00105281.89%
2018/08/274116.5000.00116.5045300.75%
2018/08/1615120.6000.00120.00155472.74%
2018/08/064144.506143.17143.00-2518-0.39%
2018/08/011133.5000.00132.5015390.19%
2018/07/271139.5000.00137.5015370.19%
2018/07/161132.0000.00131.5015840.17%
2018/07/031128.0000.00122.0017240.14%
2018/06/2800.005120.20120.50-5798-0.63%
2018/06/265117.0000.00120.0058330.60%
2018/06/2000.001132.00130.50-11,301-0.08%
2018/06/0600.001136.00136.50-11,411-0.07%
2018/05/291133.0000.00133.0011,5150.07%
2018/05/242139.751139.00138.5011,4940.07%
2018/05/2300.001142.00139.00-11,496-0.07%
2018/05/222141.502142.00139.5001,4930.00%
2018/05/1600.001131.50132.00-11,504-0.07%
2018/05/152134.501138.00132.5011,5050.07%
2018/05/142130.0000.00132.0021,5100.13%
2018/05/111147.5000.00138.5011,4950.07%
2018/04/252151.252147.50148.5001,5170.00%
2018/04/241144.001143.50149.0001,5110.00%
2018/04/231158.5000.00151.5011,4920.07%
2018/04/182166.5000.00162.0021,4540.14%
2018/04/161174.0000.00171.0011,4180.07%
2018/04/1000.001186.00178.00-11,349-0.07%
2018/03/311188.0020183.35192.50-191,364-1.39%
2018/03/2800.002173.50173.00-21,349-0.15%
2018/03/272169.501168.00169.5011,2640.08%
2018/03/262164.002164.00168.5001,1940.00%
2018/03/2300.005155.90161.50-51,054-0.47%
2018/03/221147.001143.50147.0009410.00%
2018/03/2100.0025134.00137.50-25840-2.97%
2018/03/071133.006127.50126.00-5758-0.66%
2018/03/0600.007124.86125.00-7707-0.99%
2018/03/0500.003114.17114.00-3699-0.43%
2018/02/12195.0000.0095.0017310.14%
2018/02/091299.8800.0098.20127231.66%
2018/02/071111.0000.00107.5017190.14%
2018/02/065107.5000.00107.5057140.70%
2018/02/055119.0000.00119.0057000.71%
2018/01/295129.0000.00128.0056810.73%
2018/01/2615136.0000.00132.00156692.24%
晶心科林志明:AI開案熱絡 2030年採RISC-V架構的AI SOC市占率逾五成Anue鉅亨-2024/09/11
晶心科 相關文章
晶心科 相關影音