泰福-KY (6541)-玉山-大里券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.2
漲跌
▼1.9
漲幅
-2.71%
成交量
608張
產業
上市生技醫療類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	1	70.20	0	0.00	70.10	1	357	0.28%
2025/03/26	0	0.00	2	71.40	71.70	-2	354	-0.56%
2025/03/21	0	0.00	1	71.60	72.00	-1	354	-0.28%
2025/03/18	0	0.00	4	71.60	71.60	-4	357	-1.12%
2025/03/17	0	0.00	6	71.30	71.20	-6	358	-1.68%
2025/03/12	1	70.60	0	0.00	71.50	1	360	0.28%
2025/03/05	0	0.00	0	79.10	79.10	0	368	0.00%
2025/03/04	3	75.50	0	0.00	77.90	3	367	0.82%
2025/02/25	0	0.00	1	78.50	78.10	-1	356	-0.28%
2025/02/24	0	0.00	0	81.20	81.80	0	349	-0.01%
2025/02/21	1	78.00	0.1	77.90	78.10	0.9	334	0.27%
2025/02/18	1	73.10	0	0.00	72.60	1	302	0.33%
2025/02/17	1	75.70	0	75.90	77.00	1	287	0.34%
2025/02/14	0	71.70	0	71.20	71.40	0	266	0.01%
2025/02/13	1	69.80	0	0.00	69.10	1	258	0.39%
2025/02/12	0	0.00	0	69.80	69.80	0	254	0.00%
2025/02/05	0	65.40	0	0.00	65.30	0	235	0.01%
2025/01/20	0.1	68.20	0	0.00	68.50	0.1	224	0.04%
2025/01/06	0	0.00	1	61.10	64.10	-1	213	-0.47%
2024/12/16	1	62.50	1	62.10	61.00	0	207	0.00%
2024/12/13	1	63.20	1	63.20	63.10	0	204	0.00%
2024/12/11	0	0.00	1	66.20	65.70	-1	208	-0.48%
2024/12/10	1	67.00	0	0.00	67.00	1	209	0.48%
2024/12/09	1	68.80	1	67.50	68.00	0	208	0.00%
2024/12/06	1	70.10	0	0.00	69.50	1	206	0.48%
2024/12/05	1	72.00	0	0.00	71.60	1	200	0.50%
2024/12/03	0	72.80	0	73.20	73.60	0	199	0.00%
2024/11/29	0.1	71.70	1	72.00	72.30	-1	194	-0.50%
2024/11/27	1	69.70	0	0.00	67.60	1	202	0.49%
2024/11/25	0	0.00	0	70.00	70.30	0	198	-0.01%
2024/11/22	0.1	67.70	2	68.10	68.10	-2	193	-1.03%
2024/11/20	0	67.80	0	68.10	68.20	0	185	0.00%
2024/11/19	4	61.85	0	0.00	62.00	4	178	2.24%
2024/11/08	4	61.70	0	0.00	61.80	4	175	2.27%
2024/10/07	4	65.63	0	0.00	65.20	4	259	1.54%
2024/09/30	2	69.40	0	0.00	69.40	2	339	0.59%
2024/09/13	1	67.00	0	0.00	67.00	1	362	0.28%
2024/09/12	1	70.89	0	0.00	70.60	1	357	0.28%
2024/09/03	0	0.00	2	74.00	73.50	-2	339	-0.59%
2024/08/30	3	75.00	0	0.00	74.40	3	329	0.91%
2024/08/29	0	0.00	0	73.80	73.80	0	301	-0.01%
2024/08/28	0	0.00	0.1	67.10	67.10	-0.1	301	-0.02%
2024/08/22	0	57.80	0	0.00	59.80	0	298	0.01%
2024/08/21	0	55.80	0	0.00	56.30	0	295	0.01%
2024/08/20	0	54.90	0	0.00	55.00	0	294	0.01%
2024/08/08	0	49.10	0	0.00	49.50	0	353	0.00%
2024/08/06	2	46.00	0	0.00	47.00	2	358	0.56%
2024/08/05	0	0.00	0	50.00	48.80	0	355	0.00%
2024/07/22	0	0.00	3	63.00	62.20	-3	393	-0.76%
2024/07/17	0	0.00	1	69.20	69.10	-1	395	-0.25%
2024/07/15	0	0.00	3.2	68.17	68.60	-3.2	407	-0.78%
2024/07/09	0	0.00	3	68.00	68.00	-3	392	-0.77%
2024/07/08	3	67.00	1	66.40	67.90	2	384	0.52%
2024/07/05	2	68.05	1	65.40	67.60	1	376	0.27%
2024/07/04	0	0.00	1	66.70	66.70	-1	317	-0.33%
2024/07/03	0	0.00	0	60.70	60.70	0	313	-0.01%
2024/07/02	0	0.00	0.1	55.20	55.20	-0.1	318	-0.02%
2024/07/01	0	0.00	2	50.20	50.20	-2	316	-0.63%
2024/06/26	0.1	43.90	0	0.00	44.00	0.1	317	0.03%
2024/06/24	0	0.00	1.1	43.80	43.85	-1.1	318	-0.34%
2024/06/19	0	39.30	0	0.00	39.30	0	322	0.01%
2024/06/18	0	0.00	1	40.50	39.70	-1	329	-0.30%
2024/06/17	0	0.00	0.3	40.80	40.40	-0.3	330	-0.10%
2024/06/03	0	0.00	1	40.00	39.80	-1	370	-0.27%
2024/05/29	1	38.60	0	0.00	38.35	1	382	0.26%
2024/05/22	1	39.15	0	0.00	39.00	1	397	0.25%
2024/05/20	1	36.50	0	0.00	36.95	1	394	0.25%
2024/05/17	0	0.00	0.2	38.60	38.60	-0.2	382	-0.05%
2024/05/16	0	0.00	1	42.95	42.85	-1	372	-0.27%
2024/05/15	1	41.25	1	42.35	42.80	0	371	0.00%
2024/05/14	2	42.59	0	0.00	42.20	2	361	0.56%
2024/05/10	0	0.00	1	42.60	43.00	-1	352	-0.28%
2024/05/08	0	0.00	2	43.45	43.45	-2	350	-0.57%
2024/05/07	0.7	43.25	0	0.00	43.05	0.7	349	0.20%
2024/05/06	0	44.70	0	0.00	44.70	0	335	0.01%
2024/05/02	1.5	45.83	0	0.00	45.55	1.5	335	0.45%
2024/04/26	0	0.00	0.5	47.80	48.00	-0.5	329	-0.15%
2024/04/25	0	0.00	1	47.70	47.50	-1	325	-0.31%
2024/04/22	1.5	45.22	2	44.35	45.35	-0.5	316	-0.16%
2024/04/18	0	0.00	0.7	47.30	47.20	-0.7	304	-0.22%
2024/04/17	1	47.60	0	47.70	47.80	1	304	0.33%
2024/04/16	0	0.00	2	46.10	46.00	-2	302	-0.66%
2024/04/12	2	48.50	0	0.00	48.25	2	301	0.66%
2024/04/09	1	50.30	0	0.00	49.90	1	297	0.34%
2024/04/02	1	49.15	0	0.00	49.80	1	282	0.35%