高端疫苗 (6547)-玉山-大里券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
37.60
漲跌
▲0.15
漲幅
+0.40%
成交量
407張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	37.30	0	0.00	37.60	0	650	0.00%
2024/11/20	0	0.00	0.3	37.60	37.45	-0.3	656	-0.05%
2024/11/19	0	0.00	1	37.45	37.70	-1	661	-0.15%
2024/11/18	5	37.18	0	0.00	37.10	5	685	0.73%
2024/11/15	5	37.30	0	0.00	37.70	5	684	0.73%
2024/11/13	14	38.62	0	0.00	38.60	14	669	2.09%
2024/11/12	10	38.84	0	0.00	38.45	10	667	1.50%
2024/11/11	0	40.00	0	0.00	40.00	0	657	0.00%
2024/11/07	0	41.10	0	0.00	40.95	0	661	0.00%
2024/11/06	0	40.20	0	0.00	40.00	0	666	0.00%
2024/11/04	10	42.10	0	0.00	41.75	10	691	1.45%
2024/10/30	0	0.00	0.6	41.85	41.50	-0.6	737	-0.08%
2024/10/28	10.1	41.90	0	0.00	41.80	10.1	744	1.35%
2024/10/25	8	42.55	1	42.50	42.55	7	755	0.93%
2024/10/24	2	43.08	0	0.00	42.85	2	786	0.25%
2024/10/21	0	43.40	0	0.00	42.95	0	817	0.00%
2024/10/18	1	42.65	0	0.00	42.20	1	834	0.12%
2024/10/16	0	43.25	0	0.00	43.00	0	882	0.00%
2024/10/14	2	44.00	0	0.00	43.70	2	895	0.22%
2024/10/11	3	44.85	2	45.00	44.15	1	903	0.11%
2024/10/09	2	43.85	0	0.00	42.65	2	923	0.22%
2024/10/04	0	44.70	0	0.00	44.30	0	939	0.00%
2024/09/26	1	45.01	0	0.00	44.85	1	1,012	0.10%
2024/09/25	0	45.70	0	0.00	45.45	0	1,067	0.00%
2024/09/19	0	46.95	0	0.00	47.05	0	1,141	0.00%
2024/09/16	0	46.80	0	0.00	46.35	0	1,153	0.00%
2024/09/13	0	0.00	4	47.15	46.60	-4	1,165	-0.34%
2024/09/12	0	0.00	2	47.50	47.30	-2	1,173	-0.17%
2024/09/11	0	0.00	4	47.50	47.25	-4	1,198	-0.33%
2024/09/10	1	47.80	9	47.66	48.00	-8	1,237	-0.65%
2024/09/09	5	46.90	0	0.00	47.10	5	1,237	0.40%
2024/09/05	0	0.00	2	48.15	47.45	-2	1,255	-0.16%
2024/09/03	8	49.40	0	0.00	48.80	8	1,275	0.63%
2024/09/02	0	49.65	0	0.00	49.55	0	1,281	0.00%
2024/08/26	2	49.05	2	48.80	48.50	0	1,323	0.00%
2024/08/23	0	0.00	1	48.80	48.90	-1	1,322	-0.08%
2024/08/20	1	49.42	0	0.00	48.65	1	1,343	0.08%
2024/08/19	0	47.05	2	47.10	47.30	-2	1,328	-0.15%
2024/08/15	0	46.40	0	0.00	46.35	0	1,323	0.00%
2024/08/14	0	0.00	4	45.84	45.75	-4	1,331	-0.30%
2024/08/13	0	0.00	1	46.30	46.30	-1	1,338	-0.07%
2024/08/12	0	44.50	0	0.00	45.25	0	1,341	0.00%
2024/08/09	1	44.25	0	0.00	44.25	1	1,337	0.07%
2024/08/06	2	41.29	23	41.56	41.55	-21	1,348	-1.56%
2024/08/05	7	41.91	1	41.05	41.05	6	1,322	0.45%
2024/08/02	2	47.30	0	0.00	45.60	2	1,299	0.15%
2024/07/31	0	0.00	5	46.50	46.75	-5	1,316	-0.38%
2024/07/30	0	46.00	0	0.00	47.20	0	1,318	0.00%
2024/07/26	0	48.20	0	0.00	48.50	0	1,286	0.00%
2024/07/23	0	0.00	1	48.70	48.70	-1	1,288	-0.08%
2024/07/22	0	49.40	0	0.00	48.05	0	1,291	0.00%
2024/07/18	1	49.75	0	0.00	49.70	1	1,271	0.08%
2024/07/17	0	0.00	13	51.39	51.40	-13	1,225	-1.06%
2024/07/15	0	0.00	2	51.10	51.30	-2	1,243	-0.16%
2024/07/12	0	0.00	2	51.20	51.30	-2	1,243	-0.16%
2024/07/11	0.4	51.60	0	0.00	51.30	0.4	1,263	0.03%
2024/07/09	1	52.30	0	0.00	52.50	1	1,285	0.08%
2024/07/08	8	53.60	0	0.00	53.60	8	1,271	0.63%
2024/07/05	0	0.00	0.6	53.50	53.50	-0.6	1,273	-0.04%
2024/07/03	10	54.30	2	53.70	53.50	8	1,273	0.63%
2024/07/02	3	54.30	0	0.00	54.20	3	1,260	0.24%
2024/07/01	6	56.32	3.2	55.71	56.30	2.8	1,228	0.23%
2024/06/28	1	54.47	2	54.00	55.00	-1	1,182	-0.08%
2024/06/27	0	0.00	2	53.30	53.00	-2	1,152	-0.17%
2024/06/26	1	52.70	1	52.90	52.70	0	1,131	0.00%
2024/06/25	0	51.60	0	0.00	51.80	0	1,118	0.00%
2024/06/24	0	51.80	5	52.04	51.80	-5	1,124	-0.44%
2024/06/21	3	53.53	0	0.00	52.20	3	1,131	0.27%
2024/06/20	0.5	53.10	0	0.00	53.10	0.5	1,125	0.05%
2024/06/19	0.1	52.60	0	0.00	52.30	0.1	1,155	0.01%
2024/06/18	1	52.22	2	53.00	52.20	-1	1,156	-0.08%
2024/06/17	9.1	53.17	5	53.14	53.70	4.1	1,145	0.36%
2024/06/14	2	50.90	2	51.55	51.30	0	1,119	0.00%
2024/06/13	1	51.20	51	51.19	50.80	-50	1,117	-4.47%
2024/06/12	2	51.46	2	51.45	51.10	0	1,122	0.00%
2024/06/11	4	52.90	3	52.60	52.10	1	1,124	0.09%
2024/06/06	1	50.50	0	0.00	50.30	1	1,143	0.09%
2024/06/05	0	0.00	1	50.80	50.70	-1	1,175	-0.09%
2024/06/04	0	0.00	0.5	50.80	50.50	-0.5	1,197	-0.04%
2024/05/24	0	0.00	1	52.10	51.60	-1	1,234	-0.08%
2024/05/22	0	53.80	2	53.70	53.70	-2	1,234	-0.16%
2024/05/17	1	53.60	0	0.00	54.70	1	1,260	0.08%
2024/05/13	0	0.00	1	54.60	52.90	-1	1,397	-0.07%
2024/05/10	0	0.00	1.4	53.86	54.10	-1.4	1,389	-0.10%
2024/05/09	1	53.80	0	0.00	53.60	1	1,389	0.07%
2024/05/08	0.1	53.90	0	0.00	53.80	0.1	1,392	0.00%
2024/05/07	0	0.00	2	53.10	53.00	-2	1,396	-0.14%
2024/05/06	2	54.00	2	53.30	53.60	0	1,396	0.00%
2024/05/02	1	51.50	1	52.40	52.30	0	1,409	0.00%
2024/04/30	0	0.00	3	51.50	51.60	-3	1,406	-0.21%
2024/04/25	0	52.00	1.4	51.67	52.00	-1.4	1,455	-0.10%
2024/04/24	4	51.40	0	0.00	52.50	4	1,468	0.27%
2024/04/22	0.8	49.30	0	0.00	49.15	0.8	1,492	0.05%
2024/04/19	1.1	48.52	0	0.00	48.50	1.1	1,544	0.07%
2024/04/18	0.1	50.80	0	0.00	50.20	0.1	1,568	0.00%
2024/04/17	5	51.40	1	50.00	51.30	4	1,615	0.25%
2024/04/16	1	49.55	0	0.00	48.50	1	1,602	0.06%
2024/04/15	1.1	50.93	0	0.00	50.70	1.1	1,585	0.07%
2024/04/12	0.5	52.30	0	0.00	52.20	0.5	1,571	0.03%
2024/04/11	3.2	52.58	3	52.40	52.10	0.2	1,584	0.01%
2024/04/10	2	53.09	0	0.00	53.00	2	1,583	0.13%
2024/04/08	0	52.19	0	0.00	51.70	0	1,598	0.00%
2024/04/02	6	52.40	5	52.00	52.40	1	1,596	0.06%
2024/04/01	0	52.40	0	0.00	52.90	0	1,587	0.00%
2024/03/28	10	52.49	0	0.00	52.20	10	1,585	0.63%
2024/03/26	0	52.30	2	52.00	52.00	-2	1,596	-0.13%
2024/03/25	0	52.93	1	53.30	53.50	-1	1,596	-0.06%
2024/03/22	6.1	52.82	4	52.20	53.00	2.1	1,597	0.13%
2024/03/21	1.1	53.23	0	0.00	53.10	1.1	1,572	0.07%
2024/03/20	0	54.00	4	53.93	53.90	-4	1,585	-0.25%
2024/03/19	1	53.50	0	0.00	53.30	1	1,596	0.06%
2024/03/18	0	54.40	0	0.00	54.00	0	1,598	0.00%
2024/03/15	25.4	54.44	0	0.00	54.80	25.4	1,612	1.57%
2024/03/14	0.1	54.17	0	0.00	54.00	0.1	1,693	0.00%
2024/03/13	12.1	55.92	0	0.00	54.00	12.1	1,702	0.71%
2024/03/12	0	55.80	0	0.00	55.70	0	1,718	0.00%
2024/03/11	2.3	55.89	0	0.00	55.20	2.3	1,733	0.13%
2024/03/08	0.1	58.18	0	0.00	57.50	0.1	1,760	0.00%
2024/03/07	0.1	58.44	3	58.00	59.30	-2.9	1,806	-0.16%
2024/03/06	0.1	59.20	0	0.00	59.10	0.1	1,805	0.01%
2024/03/05	2	59.60	0	0.00	59.30	2	1,811	0.11%
2024/03/04	3	60.00	0	0.00	60.00	3	1,813	0.17%
2024/02/29	0	61.20	2	61.20	61.20	-2	1,852	-0.11%
2024/02/27	0.5	61.40	0	0.00	61.40	0.5	1,854	0.03%
2024/02/26	0	61.30	0	0.00	61.50	0	1,860	0.00%
2024/02/23	0.1	60.90	1	61.20	60.60	-0.9	1,854	-0.05%
2024/02/22	1	60.80	0	0.00	60.80	1	1,859	0.05%
2024/02/20	0	0.00	4	62.60	62.30	-4	1,862	-0.21%
2024/02/19	0	63.00	0	0.00	62.90	0	1,888	0.00%
2024/02/16	1	61.90	4	61.80	62.50	-3	1,890	-0.16%
2024/02/15	4	62.25	1	61.80	61.80	3	1,890	0.16%
2024/02/05	1	64.90	1	65.40	65.30	0	1,870	0.00%
2024/02/02	0	59.00	0	0.00	60.10	0	1,786	0.00%
2024/02/01	1	60.00	0	0.00	60.00	1	1,789	0.06%
2024/01/31	0	0.00	0	60.30	60.20	0	1,794	0.00%
2024/01/30	0.1	60.50	2	60.70	60.00	-1.9	1,806	-0.11%
2024/01/29	3	60.83	0	0.00	61.30	3	1,820	0.17%
2024/01/26	0.1	61.00	0	0.00	60.90	0.1	1,825	0.01%
2024/01/25	0	62.50	0	0.00	61.40	0	1,817	0.00%
2024/01/24	2.1	63.69	2	63.40	63.10	0.1	1,795	0.01%
2024/01/23	1	63.30	1	63.20	63.30	0	1,807	0.00%
2024/01/22	13.1	63.55	1	63.00	63.00	12.1	1,810	0.67%
2024/01/19	10	63.57	1	64.20	63.10	9	1,816	0.50%
2024/01/18	1	65.52	2	65.80	65.40	-1	1,776	-0.05%
2024/01/17	1	69.50	1	67.50	67.20	0	1,764	0.00%
2024/01/16	0	67.50	1	68.10	67.00	-1	1,741	-0.06%
2024/01/15	1	69.11	3	70.03	68.60	-2	1,750	-0.11%
2024/01/12	2.1	65.90	0	0.00	68.00	2.1	1,705	0.12%
2024/01/11	4	64.73	1	66.00	65.30	3	1,683	0.18%
2024/01/10	1	67.40	0.2	67.73	68.20	0.9	1,666	0.05%
2024/01/09	5.1	67.31	0	0.00	67.10	5.1	1,676	0.30%
2024/01/08	0	0.00	1	68.20	68.40	-1	1,688	-0.06%
2024/01/04	5	67.70	0	0.00	67.70	5	1,713	0.29%
2024/01/03	0.1	68.90	0	0.00	68.30	0.1	1,768	0.01%
2024/01/02	1	68.50	0	0.00	68.50	1	1,817	0.06%
2023/12/27	2	70.00	0	0.00	69.90	2	1,898	0.11%
2023/12/25	1	69.00	0	0.00	69.00	1	1,917	0.05%
2023/12/22	6	69.77	0	0.00	69.40	6	1,926	0.31%
2023/12/21	1.1	69.53	0	0.00	69.40	1.1	1,938	0.05%
2023/12/19	2	69.05	0	0.00	69.20	2	1,942	0.10%
2023/12/18	1	69.71	0.1	70.20	69.30	1	1,946	0.05%
2023/12/14	0	0.00	1	70.50	69.70	-1	1,953	-0.05%
2023/12/13	0	0.00	1	70.70	70.40	-1	1,948	-0.05%
2023/12/11	2	72.90	7	72.11	71.10	-5	1,981	-0.25%
2023/12/08	5	75.40	1	75.90	75.80	4	1,950	0.21%
2023/12/07	5	75.64	8.1	75.65	75.00	-3.1	1,977	-0.15%
2023/12/06	2.1	75.29	2	74.70	74.80	0.1	2,015	0.00%
2023/12/05	11	75.25	6	75.67	75.90	5	2,026	0.25%
2023/12/04	4	75.42	14	75.11	74.80	-10	1,996	-0.50%
2023/12/01	1.1	72.81	3	73.60	72.70	-1.9	1,987	-0.10%
2023/11/30	1	71.90	0	0.00	71.90	1	2,096	0.05%
2023/11/29	10	70.80	0	0.00	71.00	10	2,234	0.45%
2023/11/28	2	70.05	2	70.60	70.70	0	2,705	0.00%
2023/11/27	3	70.37	0	0.00	69.80	3	2,958	0.10%
2023/11/17	0	68.03	6	67.80	67.60	-6	3,003	-0.20%
2023/11/16	0	69.00	13	67.81	67.70	-13	3,000	-0.43%
2023/11/15	0	0.00	8	69.41	69.10	-8	3,000	-0.27%
2023/11/13	2	71.10	0	0.00	69.60	2	3,025	0.07%
2023/11/10	1	71.21	2	72.60	70.70	-1	3,039	-0.03%
2023/11/09	2	72.70	2	73.50	72.00	0	3,059	0.00%
2023/11/08	3	73.00	0	0.00	72.80	3	3,140	0.10%
2023/11/06	6	72.68	6	73.10	73.10	0	3,228	0.00%
2023/11/02	6	71.10	1	71.20	71.10	5	3,205	0.16%
2023/11/01	1	69.70	2	69.50	69.70	-1	3,206	-0.03%
2023/10/30	0	0.00	1	70.90	70.60	-1	3,232	-0.03%
2023/10/27	1	71.00	2	70.70	70.80	-1	3,249	-0.03%
2023/10/24	0	0.00	1	70.50	71.00	-1	3,262	-0.03%
2023/10/23	11	70.45	2	71.00	70.50	9	3,266	0.28%
2023/10/19	1	71.30	10	70.30	70.20	-9	3,244	-0.28%
2023/10/18	1	69.80	11	70.70	69.70	-10	3,254	-0.31%
2023/10/17	5	72.70	10	72.60	72.30	-5	3,239	-0.15%
2023/10/16	8	74.23	3	73.80	73.70	5	3,256	0.15%
2023/10/13	4	74.03	30	72.90	72.70	-26	3,238	-0.80%
2023/10/12	13	73.30	13	72.18	72.90	0	3,244	0.00%
2023/10/11	38	73.37	5	73.52	72.10	33	3,236	1.02%
2023/10/06	7	74.77	9	76.22	76.20	-2	3,216	-0.06%
2023/10/05	0	0.00	6	73.90	74.00	-6	3,163	-0.19%
2023/10/04	3	73.80	0	0.00	73.40	3	3,160	0.10%
2023/10/03	5.2	74.83	35	74.53	74.00	-29.8	3,151	-0.95%
2023/10/02	7.5	73.42	0	0.00	73.60	7.5	3,077	0.24%
2023/09/28	4	74.00	3	73.40	72.80	1	3,076	0.03%
2023/09/27	10	73.46	5	72.74	73.50	5	3,073	0.16%
2023/09/26	0	73.00	0	0.00	72.00	0	3,062	0.00%
2023/09/25	8	73.66	3	72.80	73.30	5	3,057	0.16%
2023/09/22	2	72.50	0	0.00	72.90	2	3,063	0.07%
2023/09/21	5	72.90	7	71.84	72.10	-2	3,087	-0.06%
2023/09/20	5	73.30	2	73.20	73.00	3	3,081	0.10%
2023/09/19	2	73.10	30	73.78	73.70	-28	3,079	-0.91%
2023/09/18	1	73.60	1	74.10	72.60	0	3,054	0.00%
2023/09/15	1	73.80	0	0.00	73.50	1	3,046	0.03%
2023/09/14	6	73.90	8	73.59	73.50	-2	3,022	-0.07%
2023/09/13	5.2	71.48	1	72.10	73.90	4.2	3,015	0.14%
2023/09/12	11.1	70.26	30	70.48	70.00	-18.9	2,982	-0.63%
2023/09/11	18	74.23	10.5	72.24	72.00	7.5	2,948	0.25%
2023/09/08	10	73.45	1	73.60	73.40	9	2,883	0.31%
2023/09/07	4	73.00	0	0.00	72.70	4	2,863	0.14%
2023/09/06	48	73.34	1	72.80	72.50	47	2,844	1.65%
2023/09/05	4.6	70.40	35.4	69.94	72.70	-30.8	2,784	-1.11%
2023/09/04	31	73.84	29.7	73.23	72.70	1.3	2,640	0.05%
2023/09/01	60.1	78.78	48.2	78.53	77.60	11.9	2,495	0.48%
2023/08/31	12	76.30	21.2	76.22	76.30	-9.2	2,029	-0.45%
2023/08/30	0	0.00	5	69.40	69.40	-5	1,765	-0.28%
2023/08/29	0	0.00	1.5	63.07	63.10	-1.5	1,747	-0.08%
2023/08/28	2	61.60	0	0.00	61.60	2	1,725	0.12%
2023/08/24	1	62.10	1	61.70	61.20	0	1,739	0.00%
2023/08/23	22	63.78	2.1	62.50	62.30	19.9	1,741	1.14%
2023/08/22	0	0.00	1.1	63.45	62.80	-1.1	1,736	-0.06%
2023/08/21	23	62.61	21	62.80	63.00	2	1,769	0.11%
2023/08/18	0	0.00	2	62.10	61.00	-2	1,762	-0.11%
2023/08/17	1	63.00	0	0.00	62.50	1	1,804	0.06%
2023/08/16	2	62.65	2.1	62.64	63.50	-0.1	1,798	-0.01%
2023/08/15	2	62.40	1	63.00	63.40	1	1,778	0.06%
2023/08/14	8	63.59	4.1	63.59	62.70	3.9	1,747	0.22%
2023/08/11	22.1	62.75	38	61.37	62.50	-15.9	1,653	-0.96%
2023/08/10	0	59.40	0	0.00	57.90	0	1,566	0.00%
2023/08/09	0	0.00	1	59.30	59.10	-1	1,572	-0.06%
2023/08/08	3.1	59.36	0	0.00	59.10	3.1	1,592	0.20%
2023/08/07	6	59.77	4	59.30	59.00	2	1,611	0.12%
2023/08/04	3	58.50	23	58.98	59.00	-20	1,619	-1.23%
2023/08/02	1	59.10	0	0.00	57.80	1	1,627	0.06%
2023/08/01	20.1	57.00	0	0.00	57.00	20.1	1,638	1.23%
2023/07/31	1	58.60	1	57.20	57.00	0	1,660	0.00%
2023/07/27	10	59.50	0	0.00	58.80	10	1,682	0.59%
2023/07/26	1	59.12	0	0.00	58.70	1	1,689	0.06%
2023/07/24	1	60.40	0	0.00	60.20	1	1,705	0.06%
2023/07/21	22	61.28	0	0.00	60.40	22	1,724	1.28%
2023/07/20	0	0.00	2	60.75	61.70	-2	1,745	-0.11%
2023/07/19	0.3	62.00	2	60.00	60.90	-1.7	1,827	-0.09%
2023/07/17	1	60.28	0	0.00	60.30	1	1,953	0.05%
2023/07/12	0	0.00	1	60.50	59.60	-1	2,577	-0.04%
2023/07/11	2	60.30	17	60.01	60.00	-15	2,941	-0.51%
2023/07/10	2	60.60	2	61.00	60.30	0	2,989	0.00%
2023/07/07	18	60.07	0	0.00	60.80	18	2,994	0.60%
2023/07/06	4.5	61.76	3	60.63	60.50	1.5	3,018	0.05%
2023/07/05	0	0.00	3	61.50	61.10	-3	3,025	-0.10%
2023/07/04	1	60.70	1	60.70	60.70	0	3,061	0.00%
2023/07/03	0	61.90	0	61.30	61.10	0	3,076	0.00%
2023/06/29	8	62.56	2.2	62.55	63.00	5.8	3,060	0.19%
2023/06/26	0	0.00	0.3	60.20	60.00	-0.3	3,065	-0.01%
2023/06/21	1	59.71	0	0.00	60.00	1	3,074	0.03%
2023/06/19	1	61.80	2	62.10	61.00	-1	3,094	-0.03%
2023/06/16	2	61.70	2	61.50	61.50	0	3,100	0.00%
2023/06/15	1	60.10	0	59.90	60.10	1	3,091	0.03%
2023/06/12	1	60.60	0	0.00	60.30	1	3,157	0.03%
2023/06/09	0	0.00	5	61.34	61.20	-5	3,173	-0.16%
2023/06/08	0.1	61.50	21.1	61.54	61.10	-21	3,238	-0.65%
2023/06/07	2	62.35	1	62.20	61.90	1	3,353	0.03%
2023/06/06	4	62.05	1	62.60	62.60	3	3,492	0.09%
2023/06/05	0	0.00	7	61.46	61.40	-7	3,513	-0.20%
2023/06/01	5	62.20	0	0.00	62.00	5	3,573	0.14%
2023/05/31	5	61.50	0	61.70	62.00	5	3,607	0.14%
2023/05/30	0.5	62.40	0	0.00	61.90	0.5	3,663	0.01%
2023/05/29	1	63.20	15	62.90	62.60	-14	3,766	-0.37%
2023/05/25	3	64.27	0	0.00	63.50	3	3,810	0.08%
2023/05/24	2	63.25	5	63.72	64.20	-3	3,815	-0.08%
2023/05/23	1	63.90	4	63.73	63.60	-3	3,818	-0.08%
2023/05/22	1	60.60	3	60.30	60.40	-2	3,809	-0.05%
2023/05/19	5	59.20	1	60.00	58.80	4	3,904	0.10%
2023/05/17	0	0.00	1	59.10	59.10	-1	3,946	-0.03%
2023/05/16	1	58.30	1.3	59.03	58.60	-0.3	3,952	-0.01%
2023/05/15	2	58.80	0	0.00	58.50	2	4,010	0.05%
2023/05/12	3	59.13	1	59.70	60.00	2	4,033	0.05%
2023/05/11	16	60.13	34	61.18	60.40	-18	4,047	-0.44%
2023/05/10	2	61.40	3	60.97	62.70	-1	4,056	-0.02%
2023/05/09	2	63.75	1	62.70	61.70	1	4,103	0.02%
2023/05/08	1	65.30	1	66.20	63.60	0	4,094	0.00%
2023/05/05	1	65.40	0	0.00	65.50	1	4,068	0.02%
2023/05/04	1	63.40	0	0.00	63.50	1	4,039	0.02%
2023/05/03	0	0.00	18	65.32	63.30	-18	4,031	-0.45%
2023/05/02	14	66.00	0.1	66.10	65.60	13.9	4,029	0.34%
2023/04/28	7	66.01	1	65.90	65.90	6	4,036	0.15%
2023/04/27	1	66.90	1	66.00	65.70	0	4,041	0.00%
2023/04/26	3	66.47	1	66.20	66.50	2	4,036	0.05%
2023/04/25	26	68.66	9	69.10	67.50	17	4,029	0.42%
2023/04/24	1	67.90	2.1	68.26	67.60	-1.1	3,998	-0.03%
2023/04/21	0	0.00	3	66.00	65.70	-3	3,913	-0.08%
2023/04/20	10	70.28	9	69.57	68.50	1	3,880	0.03%
2023/04/19	1.5	68.56	1	68.30	69.40	0.5	3,802	0.01%
2023/04/18	4	69.38	7.4	68.85	67.50	-3.4	3,811	-0.09%
2023/04/17	100.1	70.36	101	70.31	69.90	-0.9	3,746	-0.02%	大賣/
2023/04/14	19	68.50	12	68.78	69.30	7	3,283	0.21%
2023/04/13	1	63.00	1	63.00	63.00	0	3,004	0.00%
2023/04/11	0	57.20	0	0.00	56.90	0	3,152	0.00%
2023/03/31	30	57.80	32	57.91	57.90	-2	3,155	-0.06%
2023/03/30	2	57.50	20	57.70	57.80	-18	3,198	-0.56%
2023/03/29	0.3	57.10	0	0.00	57.20	0.3	3,240	0.01%
2023/03/28	0	57.80	1	57.20	56.80	-1	3,283	-0.03%
2023/03/27	1	59.40	1	58.80	58.30	0	3,262	0.00%
2023/03/24	0	57.00	5	57.90	57.90	-5	3,271	-0.15%
2023/03/23	4.5	56.89	3	57.50	56.80	1.5	3,279	0.05%
2023/03/22	3.1	57.90	5	58.22	57.90	-1.9	3,292	-0.06%
2023/03/21	6.2	57.75	6	57.43	57.90	0.2	3,297	0.01%
2023/03/16	67	57.97	60	56.62	56.40	7	3,347	0.21%
2023/03/15	1	58.00	2.4	58.93	59.50	-1.4	3,367	-0.04%
2023/03/14	1	57.20	2	57.00	57.20	-1	3,453	-0.03%
2023/03/13	0	57.80	0	0.00	57.00	0	3,474	0.00%
2023/03/10	74.5	62.53	55	60.96	60.40	19.5	3,440	0.57%
2023/03/09	21	61.73	15.5	61.05	62.10	5.5	3,367	0.16%
2023/03/08	0	56.00	0	0.00	56.50	0	3,287	0.00%
2023/03/07	1	56.20	0	0.00	56.40	1	3,378	0.03%
2023/03/06	0	0.00	9	55.70	55.70	-9	3,475	-0.26%
2023/03/03	2	56.50	0	0.00	56.40	2	3,480	0.06%
2023/03/02	0	0.00	0.2	56.60	56.60	-0.2	3,467	-0.01%
2023/03/01	41.1	59.19	45	57.34	57.20	-3.9	3,427	-0.11%
2023/02/24	51	62.14	65	61.64	61.70	-14	3,384	-0.41%
2023/02/23	15.1	63.49	2	61.60	63.00	13.1	3,416	0.38%
2023/02/22	1	62.20	11	61.30	61.10	-10	3,423	-0.29%
2023/02/21	55	63.33	52.6	63.20	63.00	2.4	3,599	0.07%
2023/02/20	2.4	63.29	2	63.05	63.30	0.4	3,668	0.01%
2023/02/17	64.1	65.22	104	64.32	63.80	-39.9	3,653	-1.09%	大賣/
2023/02/16	57	67.73	51	67.30	67.10	6	3,593	0.17%
2023/02/14	0	0.00	1	68.20	68.10	-1	3,696	-0.03%
2023/02/13	3.1	69.11	1	68.50	68.20	2.1	3,811	0.06%
2023/02/10	1	73.40	0	0.00	71.50	1	3,829	0.03%
2023/02/09	3	74.67	3	74.70	73.50	0	4,065	0.00%
2023/02/08	5	76.18	0	0.00	75.20	5	4,044	0.12%
2023/02/07	2	77.44	10.1	78.00	77.20	-8	4,045	-0.20%
2023/02/06	0	74.80	0	0.00	73.60	0	4,038	0.00%
2023/02/03	6	74.88	1	75.20	74.20	5	4,100	0.12%
2023/02/02	3	75.00	0.5	74.70	75.00	2.5	4,114	0.06%
2023/02/01	0	0.00	1	73.80	74.30	-1	4,171	-0.02%
2023/01/31	1.1	72.80	2	73.15	73.40	-0.9	4,232	-0.02%
2023/01/30	2	72.00	1	71.50	71.80	1	4,322	0.02%
2023/01/17	0	72.43	0	0.00	71.20	0	4,389	0.00%
2023/01/16	0	73.00	67	72.67	73.30	-67	4,494	-1.49%
2023/01/13	0	72.30	0	0.00	72.00	0	4,632	0.00%
2023/01/12	3	71.28	1.1	71.09	71.00	2	4,681	0.04%
2023/01/11	0	72.50	6	73.17	72.50	-6	4,707	-0.13%
2023/01/10	56	74.57	57	72.61	73.20	-1	4,728	-0.02%
2023/01/09	0	0.00	1	75.00	75.20	-1	4,756	-0.02%
2023/01/06	17	74.55	2	72.70	72.90	15	4,788	0.31%
2023/01/05	0	71.20	0	0.00	73.50	0	4,804	0.00%
2023/01/04	1	69.46	1	70.20	70.80	0	4,912	0.00%
2023/01/03	6	66.67	6	67.83	67.90	0	4,958	0.00%
2022/12/30	17	63.55	16.1	64.62	69.50	0.9	4,921	0.02%
2022/12/29	1	68.21	0	0.00	68.00	1	4,795	0.02%
2022/12/28	41.6	72.60	2	70.50	68.60	39.6	4,816	0.82%
2022/12/27	5	72.52	5	72.30	73.00	0	4,830	0.00%
2022/12/26	6	73.90	4	74.00	73.00	2	4,857	0.04%
2022/12/23	1	70.21	3	70.57	71.10	-2	4,876	-0.04%
2022/12/22	2	71.80	0	0.00	70.90	2	4,939	0.04%
2022/12/21	15	69.53	21	71.15	71.20	-6	4,991	-0.12%
2022/12/20	31.2	74.67	20	71.80	72.00	11.2	5,026	0.22%
2022/12/16	4	77.15	0	0.00	76.30	4	5,213	0.08%
2022/12/15	6	79.78	1	80.00	78.60	5	5,303	0.09%
2022/12/14	52.1	78.77	51	80.14	80.90	1.1	5,426	0.02%
2022/12/13	2	80.45	2	80.15	80.00	0	5,462	0.00%
2022/12/12	30	80.40	31	79.62	79.30	-1	5,510	-0.02%
2022/12/09	7	83.17	7.1	82.78	82.60	-0.1	5,613	0.00%
2022/12/08	4	80.40	0	0.00	81.80	4	5,606	0.07%
2022/12/07	55	80.37	54.1	79.68	79.10	0.9	5,618	0.02%
2022/12/06	8	84.91	12	83.50	81.40	-4	5,603	-0.07%
2022/12/05	3	82.77	24	82.65	82.80	-21	5,522	-0.38%
2022/12/02	2	81.30	10	82.10	80.90	-8	5,491	-0.15%
2022/12/01	5	81.36	10	81.24	80.70	-5	5,476	-0.09%
2022/11/30	40	79.81	20.4	79.89	81.00	19.6	5,472	0.36%
2022/11/29	21	78.60	12.6	76.73	79.40	8.4	5,442	0.15%
2022/11/28	2	71.86	5	73.30	74.90	-3	5,366	-0.06%
2022/11/25	5	76.60	0	0.00	75.70	5	5,464	0.09%
2022/11/24	1	78.00	0	0.00	77.80	1	5,488	0.02%
2022/11/23	3	78.90	3	79.03	78.60	0	5,484	0.00%
2022/11/22	2	78.10	1	78.00	78.10	1	5,474	0.02%
2022/11/21	8	81.48	0	0.00	80.20	8	5,421	0.15%
2022/11/18	3.1	80.18	1	80.30	79.40	2.1	5,382	0.04%
2022/11/17	34	80.98	20	81.23	79.30	14	5,383	0.26%
2022/11/16	21	78.60	10	79.39	84.10	11	5,176	0.21%
2022/11/15	2	75.15	1	76.20	76.50	1	5,100	0.02%
2022/11/14	33	74.55	16	75.48	75.80	17	5,076	0.33%
2022/11/11	4	73.65	11	73.82	73.50	-7	5,037	-0.14%
2022/11/10	8	72.08	4	72.63	71.20	4	4,983	0.08%
2022/11/09	0	0.00	4	71.43	71.80	-4	4,916	-0.08%
2022/11/08	2	67.75	2	67.95	66.80	0	4,810	0.00%
2022/11/07	21.1	74.74	2	71.45	68.50	19.1	4,729	0.40%
2022/11/04	0	0.00	0.1	73.70	73.70	-0.1	4,460	0.00%
2022/11/03	2	67.30	1	68.00	67.00	1	4,479	0.02%
2022/11/02	0	65.80	0	0.00	67.80	0	4,444	0.00%
2022/11/01	1	66.80	1	67.50	65.00	0	4,398	0.00%
2022/10/31	0	64.00	0	0.00	64.40	0	4,339	0.00%
2022/10/28	1	66.00	1	67.00	63.60	0	4,406	0.00%
2022/10/27	0	62.80	0	0.00	65.50	0	4,367	0.00%
2022/10/26	0	0.00	1	63.59	63.60	-1	4,376	-0.02%
2022/10/25	0	64.08	0	0.00	65.20	0	4,280	0.00%
2022/10/24	1	62.70	2	63.20	63.00	-1	4,208	-0.02%
2022/10/21	11	60.97	1.1	60.76	60.50	9.9	4,104	0.24%
2022/10/20	2	66.10	5	66.00	66.30	-3	3,973	-0.08%
2022/10/19	3	72.50	3	69.50	69.30	0	3,917	0.00%
2022/10/18	0	71.70	0	0.00	71.50	0	3,890	0.00%
2022/10/13	2	69.42	1.1	70.71	68.80	1	3,779	0.03%
2022/10/12	1.1	72.97	4.1	73.22	73.20	-3	3,689	-0.08%
2022/10/11	1	71.10	0	0.00	69.60	1	3,548	0.03%
2022/10/07	1.1	76.31	14.5	75.21	75.10	-13.4	3,465	-0.39%
2022/10/06	0	78.80	0	77.10	77.20	0	3,418	0.00%
2022/10/05	17.9	80.31	1.1	81.26	78.50	16.8	3,383	0.50%
2022/10/04	3.5	81.24	1	81.01	80.80	2.4	3,366	0.07%
2022/10/03	1.1	80.06	0	0.00	79.60	1.1	3,337	0.03%
2022/09/30	0.1	78.50	2	78.50	79.70	-1.9	3,309	-0.06%
2022/09/29	0	0.00	1	80.00	79.60	-1	3,262	-0.03%
2022/09/28	6	80.07	3.2	78.72	78.80	2.8	3,213	0.09%
2022/09/27	0	0.00	1	86.30	86.90	-1	3,177	-0.03%
2022/09/26	1.1	85.18	26	86.00	85.60	-24.9	3,159	-0.79%
2022/09/23	8.3	92.89	13.7	91.65	88.40	-5.4	3,087	-0.17%
2022/09/22	6	93.50	11	94.05	95.50	-5	2,972	-0.17%
2022/09/21	32.2	96.67	30.2	95.07	95.30	2	2,867	0.07%
2022/09/20	0	101.00	11	102.32	101.50	-11	2,744	-0.40%
2022/09/19	4.2	105.83	1	103.50	102.50	3.2	2,755	0.12%
2022/09/16	28.4	107.34	39	106.53	106.50	-10.6	2,761	-0.38%
2022/09/15	5.3	117.49	0	0.00	115.00	5.3	2,694	0.20%
2022/09/14	4.1	118.01	0.3	117.50	116.50	3.8	2,691	0.14%
2022/09/13	4	124.38	1	121.50	121.50	3	2,654	0.11%
2022/09/12	6.1	127.13	2	127.50	127.50	4.1	2,622	0.16%
2022/09/08	5	129.00	2	130.50	130.50	3	2,580	0.12%
2022/09/07	3	129.84	0	0.00	129.50	3	2,580	0.12%
2022/09/06	2.2	135.73	3	131.50	132.50	-0.8	2,569	-0.03%
2022/09/05	2	139.00	0	0.00	136.50	2	2,551	0.08%
2022/09/02	11.6	138.15	14	138.00	137.50	-2.4	2,534	-0.10%
2022/09/01	14.7	145.57	13.1	138.15	136.00	1.6	2,489	0.06%
2022/08/31	2	139.00	7.4	146.46	147.00	-5.4	2,260	-0.24%
2022/08/30	2.1	134.19	3.3	133.71	134.00	-1.2	2,205	-0.05%
2022/08/29	3	131.50	4	132.00	132.50	-1	2,191	-0.05%
2022/08/26	1	131.50	1	132.00	132.00	0	2,180	0.00%
2022/08/25	3	131.83	0	0.00	131.50	3	2,162	0.14%
2022/08/24	4	132.88	1.1	131.95	133.50	2.9	2,135	0.14%
2022/08/23	0.3	129.70	0	0.00	129.00	0.3	2,083	0.01%
2022/08/22	2	130.75	1.1	132.55	130.50	0.9	2,066	0.04%
2022/08/19	1	133.50	2	133.25	132.00	-1	2,045	-0.05%
2022/08/18	1	136.00	1	135.00	134.00	0	2,038	0.00%
2022/08/17	1.1	136.27	0	0.00	135.00	1.1	2,040	0.05%
2022/08/16	2	135.00	7	133.64	133.50	-5	2,027	-0.25%
2022/08/15	0.2	132.00	2	128.00	132.00	-1.9	2,019	-0.09%
2022/08/12	2	132.50	4	132.63	132.00	-2	2,004	-0.10%
2022/08/11	7	134.07	1	136.00	133.50	6	2,010	0.30%
2022/08/10	5	133.40	6	132.67	134.00	-1	2,027	-0.05%
2022/08/09	3.6	140.86	0	0.00	140.50	3.6	2,018	0.18%
2022/08/08	5	139.50	1	139.50	140.00	4	2,148	0.19%
2022/08/05	0.7	141.35	2	142.25	143.00	-1.4	2,159	-0.06%
2022/08/04	6.1	144.07	7	143.00	140.50	-0.9	2,193	-0.04%
2022/08/03	4	137.63	2	139.00	139.00	2	2,114	0.09%
2022/08/02	4	189.00	2.1	188.07	188.00	1.9	2,109	0.09%
2022/08/01	1.1	208.64	0.2	208.50	208.50	1	2,042	0.05%
2022/07/29	9.1	206.82	9	207.00	206.00	0.1	2,027	0.00%
2022/07/28	1	205.00	1	208.00	204.50	0	2,048	0.00%
2022/07/27	0	200.00	2	204.50	204.50	-2	2,073	-0.10%
2022/07/26	1	195.00	0	0.00	197.50	1	2,078	0.05%
2022/07/22	4	196.75	5	196.00	195.00	-1	2,070	-0.05%
2022/07/21	0.1	186.50	0	0.00	191.50	0.1	2,057	0.00%
2022/07/18	0	0.00	0.5	183.76	181.50	-0.5	2,226	-0.02%
2022/07/15	2	174.50	0	0.00	177.50	2	2,237	0.09%
2022/07/13	8	172.94	0	0.00	174.50	8	2,253	0.36%
2022/07/12	1	169.00	3	168.33	168.00	-2	2,262	-0.09%
2022/07/08	0	0.00	0.2	178.50	177.00	-0.2	2,284	-0.01%
2022/07/07	0.1	177.50	0	180.00	180.00	0.1	2,298	0.00%
2022/07/06	5	178.70	2	176.25	174.00	3	2,297	0.13%
2022/07/05	0	0.00	1	171.04	177.00	-1	2,318	-0.04%
2022/07/04	4	178.88	7	180.93	174.50	-3	2,264	-0.13%
2022/07/01	2.3	195.54	0	0.00	193.50	2.3	2,210	0.10%
2022/06/30	0.1	205.50	1	204.50	205.00	-0.9	2,177	-0.04%
2022/06/28	1	207.50	0.1	210.00	206.00	1	2,193	0.04%
2022/06/27	2	208.50	2	209.25	209.00	0	2,179	0.00%
2022/06/24	5.1	224.91	7	226.64	226.00	-2	2,117	-0.09%
2022/06/23	2	221.50	1	226.06	226.50	1	2,090	0.05%
2022/06/22	6	216.08	1.2	217.98	206.00	4.8	2,050	0.23%
2022/06/20	1.2	215.17	0	0.00	205.50	1.2	2,041	0.06%
2022/06/17	1	218.50	0.2	217.23	220.00	0.8	2,044	0.04%
2022/06/15	0	0.00	1	220.50	217.00	-1	2,113	-0.05%
2022/06/14	1	220.00	1	216.00	218.00	0	2,126	0.00%
2022/06/13	0	0.00	3.4	213.79	210.00	-3.4	2,115	-0.16%
2022/06/10	4	221.75	3	220.00	220.00	1	2,146	0.05%
2022/06/09	2	221.50	1	221.00	220.50	1	2,152	0.05%
2022/06/08	3	224.33	3	224.00	222.00	0	2,162	0.00%
2022/06/07	1	223.00	2	225.00	222.50	-1	2,150	-0.05%
2022/06/06	1.1	223.05	0	222.00	221.00	1.1	2,150	0.05%
2022/06/02	1	220.00	0	0.00	219.00	1	2,158	0.05%
2022/06/01	1	221.50	0	0.00	220.50	1	2,186	0.05%
2022/05/31	2	221.50	0	0.00	223.50	2	2,196	0.09%
2022/05/30	0	0.00	1	221.00	221.00	-1	2,203	-0.05%
2022/05/27	0	0.00	1	218.00	217.00	-1	2,263	-0.04%
2022/05/26	5	220.40	0	0.00	217.00	5	2,273	0.22%
2022/05/24	10.1	219.50	0	0.00	216.50	10.1	2,317	0.43%
2022/05/23	0.1	227.50	1	227.00	225.00	-0.9	2,309	-0.04%
2022/05/20	1	231.00	0.1	232.53	229.00	0.9	2,318	0.04%
2022/05/19	1	227.00	5.1	226.42	231.00	-4.1	2,316	-0.18%
2022/05/18	1.1	232.14	0	0.00	229.50	1.1	2,329	0.05%
2022/05/17	11	229.32	0.1	231.00	228.00	11	2,362	0.46%
2022/05/16	19.4	223.87	2	224.00	234.00	17.4	2,499	0.70%
2022/05/13	0	0.00	0.1	216.00	216.00	-0.1	2,372	0.00%
2022/05/12	8	201.44	7.1	201.82	196.50	0.9	2,364	0.04%
2022/05/11	7	211.15	2	211.50	210.50	5	2,321	0.22%
2022/05/10	9	213.83	1.1	214.63	215.00	7.9	2,314	0.34%
2022/05/09	0.1	223.81	0	0.00	222.50	0.1	2,323	0.00%
2022/05/05	4	234.25	1.1	234.14	234.00	2.9	2,330	0.12%
2022/05/04	3.1	242.14	3	235.68	236.00	0.1	2,328	0.00%
2022/05/03	1	258.90	3	250.00	248.50	-2	2,308	-0.09%
2022/04/29	0.2	255.00	0	0.00	250.50	0.2	2,320	0.01%
2022/04/28	0	0.00	1	258.50	254.00	-1	2,351	-0.04%
2022/04/27	0	257.50	0	0.00	256.50	0	2,375	0.00%
2022/04/26	0	0.00	2	258.00	255.50	-2	2,414	-0.08%
2022/04/25	4.1	268.85	0	0.00	262.00	4.1	2,696	0.15%
2022/04/22	4.1	276.64	8.1	276.10	268.00	-4	2,720	-0.15%
2022/04/21	1	263.10	2.1	263.52	265.00	-1.1	2,647	-0.04%
2022/04/20	1.1	263.64	1	267.50	267.50	0.1	2,630	0.00%
2022/04/19	2	257.00	2	256.50	256.50	0	2,624	0.00%
2022/04/18	2	262.29	1.1	269.36	260.00	0.9	2,634	0.03%
2022/04/15	1.2	264.58	7	268.50	263.50	-5.8	2,621	-0.22%
2022/04/14	0	269.33	0	0.00	264.50	0	2,599	0.00%
2022/04/13	1	268.50	1	268.50	268.00	0	2,587	0.00%
2022/04/12	0.1	259.50	1	258.50	258.50	-0.9	2,586	-0.03%
2022/04/11	1	266.51	1.2	268.67	263.00	-0.2	2,591	-0.01%
2022/04/08	2.2	253.46	1	254.00	261.00	1.2	2,609	0.05%
2022/04/07	0.1	257.17	2	258.00	250.50	-1.9	2,645	-0.07%
2022/04/06	3.1	262.84	0	0.00	260.00	3.1	2,632	0.12%
2022/04/01	7	267.86	7	263.50	263.50	0	2,639	0.00%
2022/03/31	0	268.00	20	268.30	267.00	-20	2,635	-0.76%
2022/03/29	25	262.00	25	263.50	263.50	0	2,619	0.00%
2022/03/28	5	266.80	1	269.00	262.50	4	2,606	0.15%
2022/03/25	29	271.19	25	263.62	262.50	4	2,584	0.15%
2022/03/24	0	0.00	0.1	269.01	271.00	-0.1	2,603	0.00%
2022/03/23	29	268.14	30.1	269.40	268.50	-1.1	2,611	-0.04%
2022/03/22	0	0.00	0.1	265.00	265.00	-0.1	2,606	0.00%
2022/03/21	37	268.50	14.3	265.86	268.00	22.7	2,607	0.87%
2022/03/18	0	0.00	3.1	260.90	263.00	-3.1	2,572	-0.12%
2022/03/17	31	251.10	30.1	254.00	254.00	0.9	2,558	0.04%
2022/03/16	1	247.00	0	0.00	247.00	1	2,562	0.04%
2022/03/15	5	254.60	0	0.00	247.00	5	2,641	0.19%
2022/03/14	0.2	247.00	0.3	247.50	247.00	-0.1	2,652	0.00%
2022/03/11	30	237.00	32.2	241.96	242.50	-2.2	2,655	-0.08%
2022/03/10	35	241.09	31	241.50	242.00	4	2,655	0.15%
2022/03/09	3.1	235.34	1.2	239.54	237.00	1.9	2,668	0.07%
2022/03/08	5	235.80	1	237.50	232.00	4	2,669	0.15%
2022/03/07	1	242.50	1	244.95	241.50	0	2,654	0.00%
2022/03/04	0.1	252.50	0	253.00	251.50	0.1	2,648	0.00%
2022/03/03	2	251.25	21	251.10	251.00	-19	2,685	-0.71%
2022/03/02	3	255.50	7	252.00	252.00	-4	2,717	-0.15%
2022/03/01	1	241.50	0.3	239.69	242.00	0.7	2,670	0.03%
2022/02/25	26.1	233.56	20	234.00	233.50	6.1	2,679	0.23%
2022/02/24	44	238.02	14	232.89	230.00	30	2,718	1.11%
2022/02/23	3	245.83	0	247.00	246.50	3	2,701	0.11%
2022/02/22	26.1	250.73	25	245.50	245.00	1.1	2,701	0.04%
2022/02/21	9.7	250.00	20.5	249.51	249.50	-10.8	2,702	-0.40%
2022/02/18	28	246.66	28.1	252.07	254.00	-0.1	2,697	0.00%
2022/02/17	36.1	254.62	30	251.55	251.00	6.1	2,693	0.23%
2022/02/16	13.5	275.49	14.2	275.20	261.00	-0.7	2,655	-0.03%
2022/02/15	0	0.00	0.3	265.00	265.00	-0.3	2,489	-0.01%
2022/02/14	3	244.83	3	242.00	241.00	0	2,483	0.00%
2022/02/11	2.1	244.10	0	0.00	244.00	2.1	2,468	0.08%
2022/02/10	1	248.50	2	247.50	247.00	-1	2,462	-0.04%
2022/02/09	16.3	242.51	22	246.95	248.00	-5.7	2,472	-0.23%
2022/02/08	5	249.00	1	246.50	246.50	4	2,443	0.16%
2022/02/07	1.1	254.55	0.7	255.00	255.50	0.5	2,417	0.02%
2022/01/26	1	258.99	3	256.17	253.50	-2	2,413	-0.08%
2022/01/25	6	265.50	5.1	261.55	260.00	0.9	2,393	0.04%
2022/01/24	9	268.11	6.1	265.99	263.00	2.9	2,394	0.12%
2022/01/21	7	268.50	6	268.25	263.00	1	2,422	0.04%
2022/01/20	4	262.63	2	263.00	264.50	2	2,412	0.08%
2022/01/19	22	263.46	2	262.25	261.50	20	2,422	0.83%
2022/01/18	30.5	279.46	31.6	278.01	266.00	-1.1	2,397	-0.05%
2022/01/17	7.1	263.82	5.2	274.22	283.50	1.9	2,101	0.09%
2022/01/14	6.2	260.11	5	260.80	258.00	1.2	2,030	0.06%
2022/01/13	3	273.67	3	272.50	271.00	0	2,003	0.00%
2022/01/12	1	277.00	15	276.50	276.00	-14	1,988	-0.70%
2022/01/07	16.2	279.09	0	0.00	279.00	16.2	2,009	0.80%
2022/01/06	1	285.33	1	278.50	278.00	0	2,037	0.00%
2022/01/05	1	279.50	1	278.00	279.00	0	2,086	0.00%
2022/01/04	2	276.00	3	275.33	275.00	-1	2,087	-0.05%
2022/01/03	14.2	278.30	5.3	284.34	279.50	8.9	2,084	0.43%
2021/12/30	6.2	298.39	4.3	298.28	299.00	1.9	2,070	0.09%
2021/12/29	1	289.97	0	0.00	287.50	1	2,045	0.05%
2021/12/28	3	292.67	0	287.50	291.00	3	2,115	0.14%
2021/12/27	2.1	284.52	0.1	293.00	281.00	2	2,166	0.09%
2021/12/24	1.2	295.74	1	294.00	293.00	0.2	2,167	0.01%
2021/12/23	2	295.00	2	296.00	293.00	0	2,173	0.00%
2021/12/22	1	293.50	1.1	293.09	292.50	-0.1	2,196	0.00%
2021/12/21	1	295.00	2.1	294.44	292.50	-1.1	2,193	-0.05%
2021/12/20	5.1	302.84	2.1	300.02	299.50	3.1	2,167	0.14%
2021/12/17	0.1	287.00	3	289.50	292.00	-3	2,118	-0.14%
2021/12/16	3.1	286.66	0	287.75	284.00	3	2,101	0.14%
2021/12/15	0	0.00	0	283.00	286.00	0	2,097	0.00%
2021/12/14	0	0.00	0.4	280.86	279.00	-0.4	2,093	-0.02%
2021/12/13	0.2	285.00	3	285.12	278.50	-2.8	2,083	-0.13%
2021/12/10	5	284.12	2	283.52	285.00	3	2,093	0.14%
2021/12/09	5.3	289.29	9	282.95	280.00	-3.8	2,079	-0.18%
2021/12/08	7	264.50	8.1	268.64	279.00	-1.1	1,996	-0.05%
2021/12/07	4	249.40	1.1	246.59	254.00	2.9	1,949	0.15%
2021/12/06	1	251.50	3	253.00	250.00	-2	1,965	-0.10%
2021/12/03	2	248.25	2	247.25	249.00	0	2,009	0.00%
2021/12/02	0	244.50	0	0.00	241.00	0	2,033	0.00%
2021/12/01	1	240.97	1	238.00	238.50	0	2,047	0.00%
2021/11/30	1.2	243.33	2	244.50	241.00	-0.8	2,072	-0.04%
2021/11/29	2.2	256.36	3.2	258.34	250.00	-1	2,094	-0.05%
2021/11/26	3	244.33	8.1	244.26	243.50	-5.1	2,086	-0.24%
2021/11/25	0	0.00	2.1	239.83	237.00	-2.1	2,072	-0.10%
2021/11/24	3	234.52	1.1	238.73	240.00	1.9	2,109	0.09%
2021/11/23	2	241.75	3.6	243.11	237.00	-1.6	2,132	-0.07%
2021/11/22	1	210.50	1.5	226.23	228.00	-0.5	2,188	-0.02%
2021/11/19	0.1	207.00	1	211.50	207.50	-1	2,317	-0.04%
2021/11/18	0.1	212.08	0.1	213.00	214.00	0	2,493	0.00%
2021/11/17	1.1	205.55	4	205.38	205.50	-2.9	2,609	-0.11%
2021/11/16	1.1	207.09	3	205.67	207.00	-1.9	2,692	-0.07%
2021/11/15	3.1	213.52	2	213.50	212.50	1.1	2,762	0.04%
2021/11/12	3.2	223.92	2	224.00	223.00	1.2	2,904	0.04%
2021/11/11	3	223.17	1	225.00	221.00	2	3,075	0.07%
2021/11/10	1.3	222.19	1.2	222.96	220.50	0.1	3,227	0.00%
2021/11/09	1.1	223.64	0.1	225.00	223.00	1	3,353	0.03%
2021/11/08	0.2	229.75	2	229.75	225.50	-1.9	3,392	-0.05%
2021/11/05	2.1	222.61	1	228.00	227.50	1.1	3,411	0.03%
2021/11/04	1	223.00	0	0.00	222.50	1	3,457	0.03%
2021/11/03	0.1	222.54	0	222.00	225.50	0.1	3,487	0.00%
2021/11/02	1.2	228.83	2	228.75	224.00	-0.8	3,499	-0.02%
2021/11/01	0	233.00	2	226.50	226.00	-2	3,501	-0.06%
2021/10/29	35.5	254.96	1.2	244.33	240.00	34.3	3,499	0.98%
2021/10/28	4.3	237.51	1.2	239.57	240.00	3.1	3,475	0.09%
2021/10/27	2	215.00	8.5	214.83	218.50	-6.5	3,510	-0.18%
2021/10/26	6.5	196.83	2.1	195.53	199.00	4.4	3,496	0.13%
2021/10/25	12	204.83	0	0.00	203.50	12	3,506	0.34%
2021/10/22	1.3	207.77	0	0.00	208.00	1.3	3,557	0.04%
2021/10/21	1	215.99	0	0.00	210.50	1	3,590	0.03%
2021/10/20	0.1	209.00	4.5	208.22	208.50	-4.4	3,639	-0.12%
2021/10/19	0.5	207.50	0.1	206.50	210.50	0.5	3,792	0.01%
2021/10/18	6.1	209.91	0	0.00	208.00	6.1	3,873	0.16%
2021/10/15	10.1	219.41	1	224.50	218.50	9.1	4,080	0.22%
2021/10/14	0	0.00	1.7	207.83	212.00	-1.7	4,035	-0.04%
2021/10/13	10	198.74	3	195.67	193.00	7	4,037	0.17%
2021/10/12	5.1	208.35	1	206.00	206.00	4.1	4,080	0.10%
2021/10/08	0.3	226.67	9	226.33	220.00	-8.7	4,107	-0.21%
2021/10/07	1.1	213.91	12.2	214.91	229.00	-11.1	4,169	-0.27%
2021/10/06	1.1	226.99	6	227.50	225.00	-4.9	4,209	-0.12%
2021/10/05	2.2	228.68	11.2	229.20	227.00	-9	4,217	-0.21%
2021/10/04	12.2	252.50	5	254.07	250.50	7.1	4,162	0.17%
2021/10/01	0.1	284.55	3.1	284.52	278.00	-3	4,119	-0.07%
2021/09/30	16	272.56	2	273.50	273.50	14	4,144	0.34%
2021/09/29	1.2	269.18	1.3	268.48	268.00	-0.1	4,161	0.00%
2021/09/28	1.1	279.10	1.1	280.95	279.00	0	4,196	0.00%
2021/09/27	0.1	284.50	0	0.00	282.00	0.1	4,226	0.00%
2021/09/24	0	0.00	0.1	286.77	285.00	-0.1	4,261	0.00%
2021/09/23	3.2	286.09	1	286.00	283.50	2.2	4,299	0.05%
2021/09/22	2.1	281.50	1	280.00	280.50	1.1	4,409	0.02%
2021/09/17	1.1	282.82	0	0.00	286.00	1.1	4,478	0.02%
2021/09/16	0.2	286.83	10	284.00	284.00	-9.9	4,510	-0.22%
2021/09/15	3.1	288.87	2.1	289.86	290.00	1	4,547	0.02%
2021/09/13	1	283.50	1.2	285.79	282.00	-0.2	4,596	0.00%
2021/09/10	2	285.25	0	0.00	285.50	2	4,612	0.04%
2021/09/09	4.1	286.26	0.1	287.50	284.50	4	4,622	0.09%
2021/09/08	15.6	300.92	8	297.88	297.00	7.6	4,607	0.16%
2021/09/07	3	282.33	4.1	287.94	295.00	-1.1	4,622	-0.02%
2021/09/06	2	280.49	10	279.50	277.50	-8	4,732	-0.17%
2021/09/03	2.1	278.95	15.1	275.58	277.00	-13	4,702	-0.28%
2021/09/02	2	283.73	1	281.00	281.00	1	4,782	0.02%
2021/09/01	7.1	298.18	3	294.33	290.50	4.1	4,871	0.08%
2021/08/31	0.5	303.25	7	302.29	302.50	-6.5	4,859	-0.13%
2021/08/30	5	296.90	2.2	298.81	299.00	2.8	4,853	0.06%
2021/08/27	2.3	290.34	5.1	290.22	289.50	-2.8	4,823	-0.06%
2021/08/26	11.3	288.15	6	288.50	286.00	5.3	4,794	0.11%
2021/08/25	3.2	301.52	6.1	310.13	302.50	-2.9	4,693	-0.06%
2021/08/24	23.1	326.14	18.2	322.89	304.00	5	4,625	0.11%
2021/08/23	27.1	357.69	3	356.83	337.00	24.1	4,507	0.53%
2021/08/20	5	344.40	6.3	347.47	355.00	-1.3	4,439	-0.03%
2021/08/19	2.1	320.50	19.3	329.04	334.00	-17.2	4,391	-0.39%
2021/08/18	17.7	352.71	30.3	341.67	335.50	-12.6	4,360	-0.29%
2021/08/17	9.5	361.14	5.4	365.42	367.00	4.1	4,269	0.10%
2021/08/16	8.2	328.11	23.4	334.04	339.50	-15.1	4,138	-0.37%
2021/08/13	3	301.62	27.4	304.80	309.00	-24.4	4,039	-0.60%
2021/08/12	11.4	289.44	8	292.88	289.50	3.4	4,016	0.08%
2021/08/11	3.1	285.29	3	287.67	281.50	0.1	4,137	0.00%
2021/08/10	3	287.00	3	289.50	289.00	0	4,281	0.00%
2021/08/09	1.2	282.52	0	0.00	278.00	1.2	4,446	0.03%
2021/08/06	0	0.00	0.1	285.00	283.00	-0.1	4,669	0.00%
2021/08/05	1	282.50	3	284.83	282.00	-2	4,861	-0.04%
2021/08/04	2	282.00	1	285.95	280.00	1	4,955	0.02%
2021/08/03	0.1	287.00	2	286.50	285.00	-1.9	4,951	-0.04%
2021/08/02	2	285.00	3.2	289.68	293.00	-1.2	4,925	-0.02%
2021/07/30	6	278.67	8.1	282.31	277.50	-2.1	4,924	-0.04%
2021/07/29	12.1	279.91	21	280.12	280.00	-8.9	4,933	-0.18%
2021/07/28	4	273.75	2.1	272.57	275.50	1.9	5,018	0.04%
2021/07/27	11.2	266.56	10	262.00	261.50	1.2	5,079	0.02%
2021/07/26	4	277.13	4	276.99	278.50	0	5,088	0.00%
2021/07/23	23.2	260.73	19.2	265.89	263.00	4.1	5,072	0.08%
2021/07/22	25.7	289.19	5	282.50	282.50	20.7	4,993	0.42%
2021/07/21	11.8	299.32	15.1	296.34	299.00	-3.3	4,929	-0.07%
2021/07/20	0	0.00	2.1	280.50	280.50	-2.1	4,732	-0.04%
2021/07/19	3	256.17	0	0.00	255.00	3	4,813	0.06%
2021/07/16	16.1	253.83	4.2	249.06	258.50	11.9	4,793	0.25%
2021/07/15	1	234.00	5.1	236.69	241.00	-4.1	4,726	-0.09%
2021/07/14	4.1	206.41	7.1	203.16	219.50	-3	4,713	-0.06%
2021/07/13	9.1	215.73	9	215.89	210.00	0.1	4,658	0.00%
2021/07/12	1.2	232.33	1	231.12	232.00	0.2	4,584	0.00%
2021/07/09	1.1	239.55	0	242.00	239.00	1.1	4,641	0.02%
2021/07/08	1	241.00	0	0.00	241.00	1	4,730	0.02%
2021/07/07	3.3	246.61	8.5	250.14	248.50	-5.2	4,730	-0.11%
2021/07/06	4	237.88	6	238.58	235.00	-2	4,739	-0.04%
2021/07/05	4.2	231.95	0	240.00	238.50	4.2	4,745	0.09%
2021/07/02	0.1	238.00	4.2	241.05	237.50	-4.1	4,730	-0.09%
2021/07/01	0.5	245.70	0	246.00	243.00	0.5	4,797	0.01%
2021/06/30	0	247.00	7	245.43	247.00	-7	4,823	-0.14%
2021/06/29	10.1	239.38	1	247.94	242.00	9	4,876	0.19%
2021/06/28	8.1	259.71	1.3	269.46	258.00	6.8	4,877	0.14%
2021/06/25	4	270.26	0	0.00	269.50	4	4,900	0.08%
2021/06/24	6.2	269.39	1.2	276.58	276.50	5	4,923	0.10%
2021/06/23	0.2	277.42	6.7	273.23	275.00	-6.5	5,050	-0.13%
2021/06/22	6	262.50	5	255.00	255.50	1	5,062	0.02%
2021/06/21	6.1	275.61	2	268.00	272.00	4.1	5,161	0.08%
2021/06/18	2	277.25	6	274.58	270.00	-4	5,191	-0.08%
2021/06/17	6	255.83	2	245.02	260.00	4	5,234	0.08%
2021/06/16	23.2	258.83	0	266.00	255.00	23.2	5,289	0.44%
2021/06/15	14.2	286.88	1.3	257.75	283.00	12.8	5,283	0.24%
2021/06/11	0.2	275.50	3	275.50	275.50	-2.8	5,171	-0.05%
2021/06/09	2.8	250.50	2	250.50	250.50	0.8	5,214	0.02%
2021/06/08	0	0.00	9.5	203.01	228.00	-9.5	5,200	-0.18%
2021/06/07	1	207.50	4	207.50	207.50	-3	5,154	-0.06%
2021/06/04	9.1	230.50	1.3	230.50	230.50	7.8	5,149	0.15%
2021/06/03	0.2	256.00	24.3	256.00	256.00	-24.1	5,143	-0.47%
2021/06/02	0.4	284.00	0.5	284.00	284.00	-0.1	5,146	0.00%
2021/06/01	10.2	315.50	2.1	315.50	315.50	8.1	5,172	0.16%
2021/05/28	2.3	390.45	6	391.68	389.00	-3.7	5,093	-0.07%
2021/05/27	1.3	391.92	3.1	403.57	402.00	-1.9	5,050	-0.04%
2021/05/26	0.1	387.00	5.2	391.68	386.00	-5.1	5,024	-0.10%
2021/05/25	5.1	398.07	7.1	380.28	380.00	-2	5,073	-0.04%
2021/05/24	4.5	378.49	18	393.10	396.50	-13.6	5,022	-0.27%
2021/05/21	1.1	355.31	1	365.00	360.50	0.1	5,040	0.00%
2021/05/20	4	353.49	9.8	350.34	352.00	-5.8	5,007	-0.12%
2021/05/19	2.9	349.84	5.3	341.40	344.50	-2.4	4,972	-0.05%
2021/05/18	28.5	383.44	22.2	381.53	375.50	6.4	4,890	0.13%
2021/05/17	14.3	406.83	5.7	411.46	417.00	8.6	4,770	0.18%
2021/05/14	19.3	373.60	30.4	381.98	379.50	-11.1	4,819	-0.23%
2021/05/13	12.9	353.94	18.9	345.67	363.00	-6	4,773	-0.13%
2021/05/12	18.3	323.32	9.4	322.39	330.00	8.9	4,696	0.19%
2021/05/11	13.1	281.53	6	289.60	300.00	7.1	4,539	0.16%
2021/05/10	1	286.50	1.1	283.55	280.00	-0.1	4,515	0.00%
2021/05/07	2	274.50	0.1	276.60	275.00	1.9	4,520	0.04%
2021/05/06	16.2	273.06	3	274.33	270.00	13.2	4,514	0.29%
2021/05/05	5	285.10	3.1	287.29	287.00	1.9	4,463	0.04%
2021/05/04	12.2	284.58	3.1	286.94	281.00	9.1	4,450	0.20%
2021/05/03	8.2	306.95	7.1	308.48	310.00	1.1	4,379	0.02%
2021/04/29	3	282.17	12.5	285.93	285.00	-9.5	4,273	-0.22%
2021/04/28	7.7	279.00	4.2	280.67	276.00	3.5	4,253	0.08%
2021/04/27	12.2	287.82	8.5	288.53	287.00	3.7	4,267	0.09%
2021/04/26	1	271.50	1	271.00	268.50	0	4,210	0.00%
2021/04/23	2	263.50	1.4	267.43	262.00	0.6	4,211	0.01%
2021/04/22	4.2	268.18	2.5	262.10	259.00	1.7	4,191	0.04%
2021/04/21	4.4	281.34	2.2	281.15	277.50	2.2	4,115	0.05%
2021/04/20	2	283.96	5	282.30	287.00	-3	4,124	-0.07%
2021/04/19	11	278.32	16	275.00	275.00	-5	4,152	-0.12%
2021/04/16	2	288.75	7	290.00	286.00	-5	4,120	-0.12%
2021/04/15	3.1	284.82	3	286.50	288.00	0.1	4,108	0.00%
2021/04/14	11	285.06	2.1	291.48	282.50	8.9	4,119	0.22%
2021/04/13	10	305.23	6.2	307.99	295.00	3.8	4,048	0.09%
2021/04/12	2	314.00	2.1	314.00	314.00	-0.1	3,950	0.00%
2021/04/09	2.1	287.38	5	285.72	285.50	-2.9	3,977	-0.07%
2021/04/08	3.2	275.14	1.1	272.91	272.50	2.1	3,999	0.05%
2021/04/07	2.1	279.21	10	280.70	276.00	-7.9	4,096	-0.19%
2021/04/06	11.6	274.63	4.9	277.71	270.00	6.8	4,146	0.16%
2021/04/01	4.3	290.68	2.2	292.05	289.00	2.1	4,076	0.05%
2021/03/31	8.4	290.90	1.3	290.23	289.00	7.1	4,019	0.18%
2021/03/30	7.9	289.86	5.3	291.61	296.00	2.5	3,930	0.06%
2021/03/29	5	277.01	4.2	274.24	284.50	0.8	3,829	0.02%
2021/03/26	2.2	254.76	12.2	255.43	259.00	-10	3,755	-0.27%
2021/03/25	19.6	261.91	11	254.73	253.00	8.6	3,691	0.23%
2021/03/24	8.5	238.00	2	243.45	249.00	6.5	3,517	0.18%
2021/03/23	2.5	226.25	2.8	219.18	226.50	-0.3	3,432	-0.01%
2021/03/22	2.2	200.10	1.3	205.58	206.00	0.9	3,317	0.03%
2021/03/19	2.6	206.27	1.4	203.83	202.00	1.2	3,266	0.04%
2021/03/18	5.3	208.42	2	204.83	208.00	3.3	3,208	0.10%
2021/03/17	3	197.83	4.1	193.27	197.50	-1.1	3,151	-0.03%
2021/03/16	3	204.12	5.3	202.88	197.50	-2.3	3,095	-0.07%
2021/03/15	3	198.17	0.1	205.93	202.00	2.9	3,068	0.09%
2021/03/12	7.1	202.75	1.1	202.45	197.00	6	3,041	0.20%
2021/03/11	7.1	208.90	8.2	209.19	214.00	-1.1	2,979	-0.04%
2021/03/10	0	0.00	2	205.00	205.00	-2	2,905	-0.07%
2021/03/09	1	190.00	1	188.00	196.00	0	2,892	0.00%
2021/03/05	4	203.50	5	199.00	203.50	-1	2,886	-0.03%
2021/03/03	1	170.00	1	170.00	180.00	0	2,954	0.00%
2021/02/26	3	177.50	1	174.00	175.50	2	3,110	0.06%
2021/02/25	3	186.34	12	181.50	185.00	-9	3,088	-0.29%
2021/02/24	0	0.00	1	175.50	175.50	-1	3,017	-0.03%
2021/02/23	10.1	228.95	3.1	194.50	194.50	7	3,047	0.23%
2021/02/22	3	216.00	0	0.00	216.00	3	2,996	0.10%
2021/02/19	5	196.50	0	0.00	196.50	5	3,019	0.17%
2021/02/18	7	179.00	0	0.00	179.00	7	3,061	0.23%
2021/02/17	1	163.00	0	0.00	163.00	1	3,051	0.03%
2021/02/05	16	144.63	25	146.30	148.50	-9	3,018	-0.30%
2021/02/04	15	132.00	1	135.00	135.00	14	2,799	0.50%
2021/02/03	3	117.83	29	118.97	123.00	-26	2,649	-0.98%
2021/02/02	1	107.00	2	108.75	112.00	-1	2,511	-0.04%
2021/02/01	2	109.50	51	108.87	110.00	-49	2,462	-1.99%
2021/01/29	12.2	101.73	0	0.00	103.00	12.2	2,382	0.51%
2021/01/28	1	105.99	1	106.00	105.50	0	2,359	0.00%
2021/01/27	2	108.00	1	108.50	106.50	1	2,351	0.04%
2021/01/26	2	108.00	0	0.00	107.50	2	2,376	0.08%
2021/01/25	3	108.33	9	109.28	107.50	-6	2,399	-0.25%
2021/01/22	1	104.50	1	104.50	104.50	0	2,347	0.00%
2021/01/21	0	104.50	2.1	105.47	103.50	-2.1	2,340	-0.09%
2021/01/20	4.1	106.70	1.2	107.27	106.00	2.9	2,322	0.13%
2021/01/19	0	0.00	0	103.00	103.00	0	2,267	0.00%
2021/01/18	0	0.00	1	104.50	102.00	-1	2,275	-0.04%
2021/01/15	2	99.00	0	0.00	98.20	2	2,249	0.09%
2021/01/14	2	99.80	2	102.00	100.00	0	2,246	0.00%
2021/01/13	2	101.00	3	100.50	100.00	-1	2,233	-0.04%
2021/01/12	3	105.00	19	104.84	106.50	-16	2,194	-0.73%
2021/01/11	1	99.10	3.4	99.51	99.10	-2.4	2,123	-0.11%
2021/01/08	2	98.25	2	98.95	98.40	0	2,119	0.00%
2021/01/07	1	101.00	10	99.98	100.50	-9	2,111	-0.43%
2021/01/06	2	97.35	1	98.00	95.40	1	2,092	0.05%
2021/01/05	0	0.00	1	98.40	97.60	-1	2,115	-0.05%
2021/01/04	14	97.28	0.2	96.90	96.70	13.8	2,119	0.65%
2020/12/31	4	106.13	8	106.94	103.00	-4	2,074	-0.19%
2020/12/30	2	112.00	14	111.14	110.00	-12	1,991	-0.60%
2020/12/29	23	108.26	11.4	106.57	109.50	11.6	1,865	0.62%
2020/12/28	12	99.56	3	99.10	99.60	9	1,777	0.51%
2020/12/25	0	0.00	1	96.00	95.90	-1	1,760	-0.06%
2020/12/24	1	95.10	1	94.90	95.10	0	1,759	0.00%
2020/12/23	1	98.00	0	0.00	94.00	1	1,758	0.06%
2020/12/22	6	98.60	0	0.00	98.40	6	1,761	0.34%
2020/12/18	1	93.70	0	0.00	93.80	1	1,752	0.06%
2020/12/17	4	94.30	0	0.00	94.10	4	1,757	0.23%
2020/12/16	3	96.00	0	0.00	94.50	3	1,773	0.17%
2020/12/15	3	95.00	0	0.00	94.00	3	1,824	0.16%
2020/12/11	1	92.20	0	0.00	94.90	1	1,842	0.05%
2020/12/09	3	95.47	7	93.81	93.90	-4	1,845	-0.22%
2020/12/08	0	0.00	2	96.30	96.00	-2	1,856	-0.11%
2020/12/07	4	96.68	12	96.29	96.00	-8	1,857	-0.43%
2020/12/04	6	101.58	0	0.00	100.50	6	1,858	0.32%
2020/12/03	2	103.50	0	0.00	102.00	2	1,899	0.11%
2020/12/02	0	0.00	89	102.08	102.50	-89	1,901	-4.68%
2020/12/01	2	106.00	0	0.00	103.00	2	1,916	0.10%
2020/11/30	3.8	103.34	2	107.00	107.00	1.8	1,916	0.09%
2020/11/27	1.2	101.25	3.1	102.34	102.00	-1.9	1,869	-0.10%
2020/11/26	62.9	107.74	1	108.00	107.00	61.9	1,846	3.35%
2020/11/25	0	0.00	3	102.50	102.50	-3	1,766	-0.17%
2020/11/24	6	93.45	0	0.00	93.20	6	1,778	0.34%
2020/11/20	11	92.42	1	92.90	92.10	10	1,802	0.55%
2020/11/19	4	94.13	1	91.50	95.40	3	1,777	0.17%
2020/11/18	5	92.00	2	92.50	92.30	3	1,774	0.17%
2020/11/17	5	93.10	4	93.23	94.30	1	1,804	0.06%
2020/11/13	1	89.50	0	0.00	89.90	1	1,883	0.05%
2020/11/12	0	0.00	0.4	87.90	88.80	-0.4	1,903	-0.02%
2020/11/11	1.4	89.93	4	89.15	88.50	-2.6	1,914	-0.14%
2020/11/10	4.1	88.94	3	88.40	87.90	1.1	1,913	0.06%
2020/11/09	1	84.80	1	84.70	84.60	0	1,929	0.00%
2020/11/06	0	0.00	1	86.00	85.20	-1	1,951	-0.05%
2020/11/05	0	0.00	1	86.80	86.50	-1	2,011	-0.05%
2020/11/04	2	87.95	0	0.00	87.20	2	2,044	0.10%
2020/11/03	1	90.60	3	89.27	88.00	-2	2,076	-0.10%
2020/11/02	2	90.40	14	90.50	90.60	-12	2,065	-0.58%
2020/10/30	2	84.30	0	0.00	83.40	2	2,061	0.10%
2020/10/29	0	0.00	1	85.00	85.80	-1	2,120	-0.05%
2020/10/28	1	85.00	1	87.30	85.20	0	2,189	0.00%
2020/10/27	2	85.40	0	0.00	83.80	2	2,191	0.09%
2020/10/26	6	83.48	1	85.00	83.00	5	2,211	0.23%
2020/10/23	0	0.00	1	89.00	87.60	-1	2,247	-0.04%
2020/10/22	2	87.70	0	0.00	87.40	2	2,355	0.08%
2020/10/21	0	0.00	1	89.10	89.10	-1	2,464	-0.04%
2020/10/15	3	89.67	4	89.20	89.30	-1	2,676	-0.04%
2020/10/14	1	91.20	1	93.50	91.10	0	2,804	0.00%
2020/10/13	3	89.07	0	0.00	89.40	3	2,935	0.10%
2020/10/12	2	93.55	16	93.30	93.10	-14	2,944	-0.48%
2020/10/08	2	96.25	6	95.90	96.10	-4	3,007	-0.13%
2020/10/07	1	98.40	0	0.00	97.70	1	3,065	0.03%
2020/10/06	1	99.50	0	0.00	98.70	1	3,155	0.03%
2020/10/05	1	98.60	4	101.00	98.60	-3	3,303	-0.09%
2020/09/30	0	0.00	1	97.00	98.80	-1	3,393	-0.03%
2020/09/29	0	0.00	6	94.90	93.70	-6	3,525	-0.17%
2020/09/28	0	0.00	5	96.90	96.50	-5	3,587	-0.14%
2020/09/25	2	98.00	14	96.96	95.00	-12	3,660	-0.33%
2020/09/24	2	100.00	1	100.50	99.50	1	3,725	0.03%
2020/09/23	1	102.50	1	102.50	102.50	0	3,818	0.00%
2020/09/21	5	104.00	5	103.00	102.50	0	4,094	0.00%
2020/09/18	3	102.00	0	0.00	103.00	3	4,147	0.07%
2020/09/17	0	0.00	1	100.50	100.50	-1	4,185	-0.02%
2020/09/16	2	102.50	1	102.50	101.50	1	4,240	0.02%
2020/09/15	3	99.23	9	99.39	99.00	-6	4,314	-0.14%
2020/09/14	5	98.70	0	0.00	97.00	5	4,433	0.11%
2020/09/11	1	98.50	0	0.00	97.00	1	4,655	0.02%
2020/09/10	1	100.00	0	0.00	100.00	1	4,852	0.02%
2020/09/09	5	103.50	1	103.50	101.50	4	4,946	0.08%
2020/09/07	0	0.00	3	100.17	99.70	-3	5,194	-0.06%
2020/09/03	0	0.00	1	99.50	98.80	-1	5,565	-0.02%
2020/09/02	3	101.50	0	0.00	101.00	3	5,659	0.05%
2020/09/01	1	102.00	0	0.00	102.00	1	5,716	0.02%
2020/08/31	2	108.50	2	109.00	105.50	0	5,721	0.00%
2020/08/28	0	0.00	2	104.50	103.00	-2	5,706	-0.04%
2020/08/26	0	0.00	1	101.50	101.00	-1	5,926	-0.02%
2020/08/24	0	0.00	7	101.71	101.00	-7	6,138	-0.11%
2020/08/21	6	100.75	9	99.51	103.50	-3	6,248	-0.05%
2020/08/20	7	95.39	2	93.35	95.20	5	6,403	0.08%
2020/08/19	3	101.67	4	102.63	100.00	-1	6,668	-0.01%
2020/08/18	0	0.00	3	98.03	98.60	-3	6,835	-0.04%
2020/08/17	2	90.10	5	89.76	89.70	-3	7,088	-0.04%
2020/08/14	1	91.30	19	90.75	91.00	-18	7,195	-0.25%
2020/08/13	9	89.37	7	93.16	90.00	2	7,469	0.03%
2020/08/12	6	95.70	3	96.00	94.90	3	7,507	0.04%
2020/08/11	6	94.87	0	0.00	93.10	6	7,655	0.08%
2020/08/10	2	100.25	1	103.00	100.00	1	7,675	0.01%
2020/08/07	6	104.50	2	103.50	103.50	4	7,858	0.05%
2020/08/06	1	104.00	2	101.75	101.00	-1	8,049	-0.01%
2020/08/05	1	102.00	2	100.75	101.00	-1	8,139	-0.01%
2020/08/04	4	106.13	0	0.00	104.00	4	8,344	0.05%
2020/08/03	1	100.50	9	106.61	108.50	-8	8,536	-0.09%
2020/07/31	1	99.50	0	0.00	99.00	1	8,874	0.01%
2020/07/30	3	99.07	0	0.00	99.10	3	8,900	0.03%
2020/07/29	3	99.40	5	101.20	98.00	-2	8,995	-0.02%
2020/07/28	2	92.80	13	94.44	96.80	-11	9,085	-0.12%
2020/07/27	8	98.31	7	100.04	96.80	1	9,064	0.01%
2020/07/24	3	107.00	1	111.50	107.00	2	9,058	0.02%
2020/07/23	9	111.72	1	114.50	109.00	8	9,275	0.09%
2020/07/22	2	111.00	5	112.80	112.00	-3	9,417	-0.03%
2020/07/21	6	106.92	4.3	106.94	107.50	1.8	9,504	0.02%
2020/07/20	11	107.68	11	105.86	107.00	0	9,606	0.00%
2020/07/17	11	114.14	11.1	114.22	112.50	-0.1	9,548	0.00%
2020/07/16	2	125.50	2	127.50	124.50	0	9,525	0.00%
2020/07/15	2	125.00	4	128.13	124.50	-2	9,663	-0.02%
2020/07/14	3	127.83	4	129.25	129.00	-1	9,617	-0.01%
2020/07/13	7	127.21	7	127.36	126.00	0	9,570	0.00%
2020/07/10	10	129.80	8	130.63	130.00	2	9,534	0.02%
2020/07/09	3	124.50	10	126.25	124.00	-7	9,412	-0.07%
2020/07/08	10.3	126.20	12	126.13	127.50	-1.8	9,332	-0.02%
2020/07/07	10	119.20	3	119.50	119.00	7	9,215	0.08%
2020/07/06	4	122.50	6	122.50	121.50	-2	9,209	-0.02%
2020/07/03	6	122.17	9	121.83	121.00	-3	9,188	-0.03%
2020/07/02	17.1	124.96	2	123.50	123.00	15.1	9,143	0.17%
2020/07/01	3	120.83	6	120.83	122.50	-3	9,107	-0.03%
2020/06/30	24	121.00	33	122.14	121.50	-9	9,032	-0.10%
2020/06/29	2	115.00	26	115.71	118.50	-24	8,874	-0.27%
2020/06/24	32	108.11	14	108.32	108.00	18	8,869	0.20%
2020/06/23	13	113.69	21	115.14	113.00	-8	8,821	-0.09%
2020/06/22	22	114.09	44	114.73	113.50	-22	8,813	-0.25%
2020/06/19	53	115.61	7	116.64	113.50	46	8,763	0.52%
2020/06/18	9	116.00	10	118.00	119.50	-1	8,676	-0.01%
2020/06/17	30	109.70	48.4	109.70	115.50	-18.4	8,475	-0.22%
2020/06/16	20.2	106.66	19	106.42	105.00	1.2	8,308	0.01%
2020/06/15	9	107.11	19	106.82	106.00	-10	8,290	-0.12%
2020/06/12	20.2	100.54	16	100.45	104.00	4.2	8,214	0.05%
2020/06/11	20	102.39	19	100.28	96.00	1	8,193	0.01%
2020/06/10	18	103.50	14	104.18	105.50	4	8,026	0.05%
2020/06/09	6	93.72	16	93.03	96.30	-10	7,856	-0.13%
2020/06/08	13	89.39	13	90.32	87.60	0	7,796	0.00%
2020/06/05	12	90.85	0	0.00	91.40	12	7,751	0.15%
2020/06/04	13	92.65	2	92.00	91.00	11	7,761	0.14%
2020/06/03	10	93.78	2	93.90	93.90	8	7,746	0.10%
2020/06/02	9	93.06	27	91.13	89.00	-18	7,687	-0.23%
2020/06/01	15	100.14	11	99.63	97.00	4	7,596	0.05%
2020/05/29	8	101.86	7	101.90	101.50	1	7,519	0.01%
2020/05/28	5	97.18	18	96.95	98.00	-13	7,444	-0.17%
2020/05/27	53	99.08	15	100.79	98.00	38	7,410	0.51%
2020/05/26	76	105.94	46	100.60	107.00	30	7,256	0.41%
2020/05/25	9	98.44	15	98.68	100.50	-6	7,085	-0.08%
2020/05/22	23	88.87	17	87.71	91.40	6	7,186	0.08%
2020/05/21	10	84.53	9	84.02	83.10	1	6,910	0.01%
2020/05/20	33	84.33	11	84.55	84.60	22	6,892	0.32%
2020/05/19	3	85.80	7	85.80	85.80	-4	6,676	-0.06%
2020/05/18	2	75.85	8	78.79	78.00	-6	6,790	-0.09%
2020/05/15	6	73.10	2	73.75	72.10	4	6,764	0.06%
2020/05/14	23	75.39	19	74.32	73.10	4	6,756	0.06%
2020/05/13	12	71.90	19	73.77	75.00	-7	6,547	-0.11%
2020/05/12	12	66.65	6	66.98	68.20	6	6,365	0.09%
2020/05/11	35	66.57	17	65.43	66.50	18	6,245	0.29%
2020/05/08	22	73.95	6	73.02	70.40	16	5,998	0.27%
2020/05/07	13	75.91	23	75.28	78.20	-10	5,762	-0.17%
2020/05/06	1	71.10	4	71.10	71.10	-3	5,353	-0.06%
2020/05/05	15	63.19	7	64.24	64.70	8	5,321	0.15%
2020/05/04	10	56.98	13	57.74	58.90	-3	5,216	-0.06%
2020/04/30	7	55.07	3	54.87	53.60	4	5,120	0.08%
2020/04/29	10	53.91	10	54.01	53.30	0	5,081	0.00%
2020/04/28	30	56.81	7	56.09	55.50	23	5,019	0.46%
2020/04/27	6	54.25	51	54.13	54.60	-45	4,773	-0.94%
2020/04/24	15	50.17	15	49.67	49.65	0	4,577	0.00%
2020/04/23	49	49.86	16	48.50	49.90	33	4,435	0.74%
2020/04/22	4	46.89	12	47.08	46.80	-8	4,259	-0.19%
2020/04/21	6	45.87	5	46.28	47.00	1	4,177	0.02%
2020/04/20	5	47.05	9	46.99	47.90	-4	4,046	-0.10%
2020/04/17	4	43.61	0	0.00	43.55	4	3,852	0.10%
2020/04/16	5	44.10	17	44.22	44.15	-12	3,812	-0.31%
2020/04/15	20	44.37	15	44.54	43.85	5	3,784	0.13%
2020/04/14	17	45.66	2	45.55	45.25	15	3,722	0.40%
2020/04/13	2	45.43	0	0.00	45.15	2	3,690	0.05%
2020/04/10	10.1	45.63	7	45.45	45.20	3.1	3,668	0.08%
2020/04/09	13	46.75	7	46.58	45.90	6	3,647	0.16%
2020/04/08	0	0.00	23	46.29	47.00	-23	3,579	-0.64%
2020/04/07	1	45.60	1	45.70	45.55	0	3,517	0.00%
2020/04/06	0	0.00	13	46.67	46.60	-13	3,466	-0.38%
2020/04/01	5	44.16	0	0.00	43.95	5	3,387	0.15%
2020/03/31	7	45.12	0	0.00	45.10	7	3,353	0.21%
2020/03/30	0	0.00	12	46.23	46.00	-12	3,322	-0.36%
2020/03/27	12	44.28	19	44.34	43.75	-7	3,257	-0.21%
2020/03/25	2	43.60	4	42.91	43.35	-2	3,147	-0.06%
2020/03/24	2	43.15	0	0.00	43.00	2	3,095	0.06%
2020/03/23	5	43.61	1	44.50	43.40	4	3,043	0.13%
2020/03/20	6	45.84	9	45.22	45.10	-3	2,997	-0.10%
2020/03/19	5	44.42	12	45.39	44.10	-7	2,933	-0.24%
2020/03/18	18	45.97	6	47.00	46.30	12	2,841	0.42%
2020/03/17	21	45.07	3	45.17	45.95	18	2,740	0.66%
2020/03/16	0	0.00	1	42.05	42.05	-1	2,594	-0.04%
2020/03/13	1	38.25	0	0.00	38.25	1	2,542	0.04%
2020/03/12	3	43.53	10	43.84	42.45	-7	2,510	-0.28%
2020/03/11	2	47.80	4	47.06	46.95	-2	2,441	-0.08%
2020/03/10	3	47.65	8	46.71	46.65	-5	2,409	-0.21%
2020/03/09	2	51.85	5	50.72	50.10	-3	2,347	-0.13%
2020/03/06	2	51.00	2	51.45	51.40	0	2,282	0.00%
2020/03/05	8	51.66	2	49.38	50.10	6	2,216	0.27%
2020/03/04	4	52.60	6	52.55	52.70	-2	2,117	-0.09%
2020/03/03	5	52.60	0	0.00	51.80	5	2,073	0.24%
2020/03/02	6	54.10	3	53.97	54.50	3	2,003	0.15%
2020/02/27	2	51.10	1	51.00	51.00	1	1,886	0.05%
2020/02/26	7	51.19	6	49.83	52.50	1	1,814	0.06%
2020/02/25	48	51.23	7	51.86	52.30	41	1,648	2.49%
2020/02/21	11	42.52	14	43.13	43.30	-3	1,266	-0.24%
2020/02/20	24	39.73	1	39.45	39.40	23	1,148	2.00%
2020/02/19	7	39.97	10	41.04	41.50	-3	1,058	-0.28%
2020/02/18	16	38.83	0	0.00	39.40	16	846	1.89%
2020/02/17	1	35.85	0	0.00	35.85	1	687	0.15%
2020/02/14	2	33.15	0	0.00	32.60	2	601	0.33%
2020/02/13	0	0.00	1	33.00	33.00	-1	580	-0.17%
2020/02/12	0	0.00	2	31.45	31.60	-2	526	-0.38%
2020/02/07	0	0.00	1	31.40	31.50	-1	477	-0.21%
2020/02/06	1	31.05	0	0.00	31.05	1	466	0.21%
2020/02/05	0	0.00	2	31.23	30.90	-2	451	-0.44%
2020/02/04	2	32.33	0	0.00	32.10	2	433	0.46%
2020/02/03	3	33.10	2	31.35	34.90	1	371	0.27%
2020/01/31	4	33.53	2	32.75	32.05	2	313	0.64%
2020/01/30	4	33.80	0	0.00	33.80	4	254	1.57%
2020/01/03	0	0.00	2	30.30	29.80	-2	183	-1.09%
2019/12/31	2	28.48	0	0.00	28.50	2	164	1.22%
2019/10/04	1	27.50	0	0.00	27.60	1	116	0.86%
2019/08/05	1	30.20	0	0.00	30.35	1	107	0.93%
2019/05/06	2	34.00	0	0.00	34.10	2	236	0.85%
2019/04/09	0	0.00	1	36.10	36.00	-1	232	-0.43%
2019/03/29	1	35.25	0	0.00	35.30	1	224	0.45%
2019/03/28	1	35.40	0	0.00	35.40	1	224	0.45%
2019/03/22	1	35.40	0	0.00	35.65	1	229	0.44%
2019/03/07	1	37.85	0	0.00	37.15	1	277	0.36%
2019/02/26	1	35.45	0	0.00	35.70	1	237	0.42%
2018/12/05	0	0.00	1	38.15	38.50	-1	510	-0.20%
2018/12/03	0	0.00	4	38.25	37.70	-4	498	-0.80%
2018/11/20	2	37.35	0	0.00	36.80	2	462	0.43%
2018/11/12	0	0.00	1	37.70	37.00	-1	451	-0.22%
2018/11/05	2	36.65	0	0.00	36.75	2	447	0.45%
2018/10/25	0	0.00	2	35.00	34.20	-2	416	-0.48%
2018/10/09	0	0.00	0.1	44.45	37.85	-0.1	367	-0.03%
2018/10/08	0	0.00	2	39.45	40.45	-2	349	-0.57%
2018/10/05	2	39.00	0	0.00	38.45	2	320	0.62%
2018/09/12	0	0.00	3	36.75	36.55	-3	287	-1.04%
2018/09/11	0	0.00	2	34.65	34.90	-2	265	-0.75%
2018/08/21	1	31.45	0	0.00	31.50	1	293	0.34%
2018/06/26	1	36.45	21	35.80	35.50	-20	982	-2.03%
2018/06/25	20	38.04	3	39.00	37.00	17	977	1.74%
2018/06/22	5	37.21	0	0.00	38.50	5	959	0.52%
2018/05/22	0	0.00	1	32.50	33.00	-1	989	-0.10%
2018/05/21	1	32.90	0	0.00	32.90	1	997	0.10%
2018/05/07	1	36.30	0	0.00	35.85	1	1,103	0.09%
2018/05/04	1	35.70	1	35.60	35.35	0	1,101	0.00%
2018/04/24	1	41.80	0	0.00	43.00	1	992	0.10%
2018/04/23	0	0.00	2	41.55	41.60	-2	967	-0.21%
2018/04/18	1	40.60	4	39.50	39.45	-3	920	-0.33%
2018/04/17	6	42.47	6	41.99	41.00	0	882	0.00%