易華電 (6552)-玉山-大里券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
43.00
漲跌
▲2.20
漲幅
+5.39%
成交量
5,854張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.1	41.59	3	42.50	43.00	-0.9	241	-0.39%
2024/04/25	2	40.08	0	0.00	40.80	2	148	1.35%
2024/04/17	0	0.00	15	33.95	34.00	-15	76	-19.53%
2024/04/16	0	0.00	24	34.12	33.95	-24	75	-31.63%
2024/04/12	3	35.05	0	0.00	35.00	3	75	3.99%
2024/04/10	1	35.25	0	0.00	35.20	1	74	1.34%
2024/04/09	8	35.31	0	0.00	35.20	8	74	10.75%
2024/04/03	1	34.65	0	0.00	34.65	1	73	1.36%
2024/04/02	7	34.54	0	0.00	34.40	7	74	9.41%
2024/04/01	5	34.53	0	0.00	34.60	5	74	6.73%
2024/03/26	2	34.05	0	0.00	33.70	2	72	2.76%
2024/03/20	6	33.80	0	0.00	33.75	6	73	8.16%
2024/03/13	0	0.00	1	34.75	34.65	-1	73	-1.37%
2024/03/08	6	33.78	0	0.00	33.50	6	69	8.64%
2024/03/07	2	33.90	0	0.00	33.90	2	70	2.84%
2024/02/19	0	0.00	1	36.10	36.15	-1	76	-1.31%
2024/01/15	1	35.30	0	0.00	35.25	1	102	0.97%
2023/11/10	11	36.35	0	0.00	36.25	11	90	12.17%
2023/11/01	0	0.00	2	39.50	39.80	-2	65	-3.04%
2023/10/19	0	0.00	1	36.00	35.95	-1	54	-1.82%
2023/10/13	1	37.05	0	0.00	37.00	1	54	1.82%
2023/09/18	0	0.00	0.1	38.30	38.05	-0.1	58	-0.10%
2023/09/13	1	36.85	0	0.00	36.90	1	53	1.87%
2023/09/12	1	36.90	0	0.00	36.95	1	54	1.85%
2023/08/02	0.1	35.06	0	0.00	34.75	0.1	62	0.10%
2023/03/27	0	0.00	2	36.70	36.35	-2	296	-0.67%
2023/03/06	1	39.70	0	0.00	39.70	1	283	0.35%
2023/02/20	0	0.00	1	39.90	39.20	-1	252	-0.40%
2023/02/17	0	0.00	1	39.90	39.65	-1	246	-0.41%
2023/02/16	6	41.05	6	40.20	39.70	0	241	0.00%
2023/02/15	6	40.76	12.1	40.50	40.10	-6.1	230	-2.66%
2023/02/14	6.1	41.50	0	0.00	41.55	6.1	220	2.78%
2023/02/13	1	38.50	0	0.00	38.50	1	190	0.53%
2023/02/10	3	39.97	2.1	39.32	39.35	0.9	182	0.48%
2023/02/09	1.1	37.05	1	38.50	39.35	0.1	132	0.10%
2022/09/01	1	42.25	0	0.00	41.55	1	55	1.80%
2022/08/31	0	0.00	1	41.75	42.35	-1	54	-1.83%
2022/08/25	1	40.35	0	0.00	40.60	1	50	2.00%
2022/08/16	0	0.00	1	40.40	40.30	-1	49	-2.03%
2022/08/10	1	38.70	0	0.00	38.70	1	47	2.10%
2022/01/26	2	50.40	0	0.00	50.60	2	263	0.76%
2022/01/24	1	51.80	0	0.00	51.60	1	265	0.38%
2022/01/21	0	0.00	1	52.30	52.30	-1	267	-0.37%
2022/01/19	1	53.20	0	0.00	53.10	1	269	0.37%
2022/01/07	1	53.50	0	0.00	54.00	1	287	0.35%
2022/01/03	1	55.50	0	0.00	55.90	1	294	0.34%
2021/12/29	1	55.70	0	0.00	56.10	1	296	0.34%
2021/12/27	11	57.33	0	0.00	57.20	11	290	3.79%
2021/12/24	0	0.00	1	57.10	58.50	-1	273	-0.37%
2021/12/21	1	53.20	0	0.00	53.10	1	233	0.43%
2021/11/23	1	55.90	0	0.00	55.80	1	404	0.25%
2021/11/17	1	58.50	0	0.00	58.30	1	459	0.22%
2021/11/16	0	0.00	10	59.20	59.20	-10	461	-2.17%
2021/11/15	1	58.40	1	59.10	59.10	0	475	0.00%
2021/11/09	0	0.00	1	58.20	58.00	-1	545	-0.18%
2021/11/08	0	0.00	2	58.40	58.60	-2	554	-0.36%
2021/11/05	2	58.75	0	0.00	58.60	2	570	0.35%
2021/11/04	2	59.20	0	0.00	58.90	2	583	0.34%
2021/10/28	2	58.40	0	0.00	58.60	2	757	0.26%
2021/10/27	0	0.00	1	57.80	57.90	-1	909	-0.11%
2021/10/14	1	51.90	0	0.00	52.40	1	1,141	0.09%
2021/09/09	0	0.00	7	63.10	63.00	-7	1,361	-0.51%
2021/09/07	0	0.00	10	62.46	62.20	-10	1,345	-0.74%
2021/09/06	4	66.73	0	0.00	64.60	4	1,334	0.30%
2021/09/03	43	66.27	20	66.70	66.20	23	1,318	1.74%
2021/09/02	0	0.00	1	66.30	66.30	-1	1,300	-0.08%
2021/09/01	1	64.80	0	0.00	64.50	1	1,243	0.08%
2021/08/31	0	0.00	1	64.60	64.50	-1	1,234	-0.08%
2021/08/25	2	63.65	3	63.63	65.20	-1	1,187	-0.08%
2021/08/19	1	59.00	0	0.00	59.10	1	1,136	0.09%
2021/08/05	0	0.00	1	76.60	76.00	-1	994	-0.10%
2021/08/04	0	0.00	5	77.60	78.50	-5	983	-0.51%
2021/08/03	3	79.73	1	82.00	79.10	2	960	0.21%
2021/08/02	6	77.93	5.7	79.03	79.90	0.3	879	0.04%
2021/07/30	2	72.10	0	0.00	72.70	2	729	0.27%
2021/07/28	0	0.00	5	67.28	69.50	-5	669	-0.75%
2021/07/26	1	73.00	1	72.40	72.80	0	645	0.00%
2021/07/23	0	0.00	2	71.20	70.90	-2	627	-0.32%
2021/07/22	3	73.80	1	73.70	72.90	2	613	0.33%
2021/07/21	3	70.97	0	0.00	72.00	3	567	0.53%
2021/07/19	4	71.98	2	72.45	71.30	2	523	0.38%
2021/07/16	0	0.00	5	65.00	68.00	-5	444	-1.12%
2021/07/15	0	0.00	10	61.40	61.90	-10	393	-2.54%
2021/07/12	6	63.00	0	0.00	63.60	6	386	1.55%
2021/07/08	0	0.00	2	60.00	60.20	-2	351	-0.57%
2021/07/05	2	56.00	9	56.70	56.70	-7	324	-2.16%
2021/06/22	1	50.90	0	0.00	50.50	1	386	0.26%
2021/05/06	0	0.00	100	53.93	53.90	-100	1,116	-8.95%
2021/04/22	1	65.50	0	0.00	63.30	1	1,479	0.07%
2021/04/16	100	66.70	0	0.00	66.60	100	1,491	6.70%
2021/04/08	1.2	71.15	1	70.40	70.60	0.2	1,460	0.01%
2021/04/01	0	0.00	1	70.50	70.20	-1	1,485	-0.07%
2021/03/29	5	68.20	0	0.00	68.30	5	1,456	0.34%
2021/03/26	0	0.00	5	68.80	68.40	-5	1,455	-0.34%
2021/03/25	5	65.00	0	0.00	66.50	5	1,447	0.35%
2021/03/23	5	68.40	0	0.00	67.80	5	1,423	0.35%
2021/03/12	1	70.00	0	0.00	70.30	1	1,355	0.07%
2021/03/11	0	0.00	3	72.10	71.80	-3	1,350	-0.22%
2021/03/10	2	69.90	0	0.00	69.70	2	1,342	0.15%
2021/03/03	1	74.30	2	75.20	74.40	-1	1,310	-0.08%
2021/03/02	9	77.13	0.1	77.50	73.80	8.9	1,283	0.69%
2021/02/26	1	76.50	1	76.70	76.30	0	1,267	0.00%
2021/02/25	12.1	75.52	11	76.62	77.40	1.1	1,237	0.09%
2021/02/24	0	0.00	13	72.70	72.70	-13	1,041	-1.25%
2021/02/23	10	66.00	0	0.00	66.10	10	1,024	0.98%
2021/02/22	0	0.00	1	67.50	66.50	-1	1,041	-0.10%
2021/02/18	0	0.00	1	68.00	67.80	-1	1,055	-0.09%
2021/02/01	0	0.00	1	61.50	61.70	-1	1,013	-0.10%
2021/01/29	1	67.30	1	70.00	63.00	0	1,001	0.00%
2021/01/26	0	0.00	1	65.20	65.90	-1	897	-0.11%
2021/01/25	4	66.30	2	66.90	66.50	2	882	0.23%
2021/01/22	1	65.70	1	63.00	65.80	0	854	0.00%
2021/01/21	1	62.90	1	63.50	64.30	0	826	0.00%
2021/01/20	2	62.25	0	0.00	60.70	2	683	0.29%
2021/01/19	0	0.00	4	61.20	62.90	-4	619	-0.65%
2021/01/18	2	57.00	4	57.00	57.20	-2	553	-0.36%
2021/01/14	1	56.60	0	0.00	56.20	1	529	0.19%
2021/01/05	0	0.00	1	54.30	53.80	-1	522	-0.19%
2021/01/04	1	54.90	1	54.30	54.30	0	528	0.00%
2020/12/29	2	54.25	12	54.40	54.90	-10	526	-1.90%
2020/12/28	0	0.00	0.2	55.50	56.30	-0.2	510	-0.03%
2020/12/21	0	0.00	3	51.30	51.00	-3	497	-0.60%
2020/12/14	0	0.00	0.8	51.50	53.00	-0.8	516	-0.16%
2020/12/10	2	52.90	0	0.00	52.30	2	513	0.39%
2020/12/09	1	54.00	0	0.00	54.30	1	507	0.20%
2020/12/07	1	54.40	0	0.00	54.10	1	509	0.20%
2020/12/02	1	56.80	0	0.00	56.80	1	504	0.20%
2020/11/27	0	0.00	1	56.50	56.00	-1	493	-0.20%
2020/11/26	2	55.85	0	0.00	55.90	2	496	0.40%
2020/11/25	4	56.35	1	56.20	56.00	3	494	0.61%
2020/11/23	8	57.89	9	58.44	58.50	-1	486	-0.21%
2020/11/20	7	58.64	0	0.00	58.80	7	475	1.47%
2020/11/19	1	52.30	0	0.00	54.50	1	419	0.24%
2020/11/18	2	49.70	1	49.70	49.60	1	396	0.25%
2020/11/02	0	0.00	2.8	45.99	46.10	-2.8	415	-0.68%
2020/10/08	0	0.00	3	48.40	47.65	-3	478	-0.63%
2020/10/07	1	48.40	0	0.00	48.50	1	485	0.21%
2020/10/06	3	49.10	0	0.00	49.50	3	489	0.61%
2020/09/10	1	46.60	2	47.23	47.30	-1	755	-0.13%
2020/09/03	0	0.00	1	47.35	47.35	-1	798	-0.13%
2020/09/01	1	47.55	0	0.00	47.55	1	841	0.12%
2020/08/20	0	0.00	7	50.00	49.80	-7	967	-0.72%
2020/08/18	3	54.60	0	0.00	54.20	3	970	0.31%
2020/08/11	0	0.00	3	52.90	53.10	-3	1,003	-0.30%
2020/08/04	0	0.00	2	54.00	53.50	-2	1,068	-0.19%
2020/07/23	1	57.50	0	0.00	57.30	1	1,344	0.07%
2020/07/22	1	58.40	0	0.00	58.40	1	1,392	0.07%
2020/07/10	5	60.66	0	0.00	59.80	5	1,508	0.33%
2020/07/09	0	0.00	3	64.30	62.70	-3	1,515	-0.20%
2020/07/01	0	0.00	2	62.50	61.60	-2	1,448	-0.14%
2020/06/19	3	61.67	2	62.10	62.30	1	1,466	0.07%
2020/06/18	0	0.00	1	60.50	60.40	-1	1,430	-0.07%
2020/06/05	1	63.00	2	63.60	63.00	-1	1,495	-0.07%
2020/06/01	0	0.00	5	57.40	60.30	-5	1,433	-0.35%
2020/05/28	0	0.00	5	58.60	56.90	-5	1,411	-0.35%
2020/05/27	3	59.30	2	58.90	58.20	1	1,416	0.07%
2020/05/22	1	57.70	5	57.90	57.40	-4	1,414	-0.28%
2020/05/20	0	0.00	1	58.10	58.10	-1	1,405	-0.07%
2020/05/19	1	57.90	0	0.00	57.80	1	1,408	0.07%
2020/05/14	1	60.10	2	60.10	58.40	-1	1,405	-0.07%
2020/05/11	0	0.00	18	60.93	60.60	-18	1,381	-1.30%
2020/05/08	18	60.47	0	0.00	60.20	18	1,372	1.31%
2020/05/07	0	0.00	2	62.40	62.10	-2	1,368	-0.15%
2020/05/06	3	60.97	0	0.00	61.00	3	1,323	0.23%
2020/05/04	1	55.50	2	55.65	55.40	-1	1,228	-0.08%
2020/04/28	5	55.30	0	0.00	55.30	5	1,257	0.40%
2020/04/27	10	56.85	8	55.95	56.10	2	1,266	0.16%
2020/04/24	1	55.00	0	0.00	55.00	1	1,227	0.08%
2020/04/17	7	54.93	0	0.00	54.40	7	1,184	0.59%
2020/04/15	12	56.78	18	57.12	56.40	-6	1,160	-0.52%
2020/04/13	7	50.93	3	51.50	50.80	4	1,079	0.37%
2020/04/10	0	0.00	2	51.50	51.60	-2	1,079	-0.19%
2020/04/09	2	50.55	0	0.00	50.70	2	1,084	0.18%
2020/04/08	8	50.68	8	51.80	52.60	0	1,075	0.00%
2020/04/07	0	0.00	1	49.10	51.50	-1	1,064	-0.09%
2020/03/27	1	48.55	0	0.00	45.85	1	1,059	0.09%
2020/03/26	0	0.00	1	46.20	46.40	-1	1,044	-0.10%
2020/03/25	1	44.80	3	45.47	45.30	-2	1,033	-0.19%
2020/03/24	1	41.80	0	0.00	42.70	1	1,028	0.10%
2020/03/20	0	0.00	1	42.00	41.50	-1	1,018	-0.10%
2020/03/18	1	45.15	0	0.00	44.65	1	1,025	0.10%
2020/03/17	1	45.30	0	0.00	44.25	1	1,017	0.10%
2020/03/10	1	67.60	0	0.00	67.60	1	968	0.10%
2020/03/06	0	0.00	1	70.90	70.90	-1	940	-0.11%
2020/03/05	5	72.10	5	72.40	71.70	0	951	0.00%
2020/02/26	0	0.00	8	70.08	69.40	-8	971	-0.82%
2020/02/25	5	69.20	10	70.06	69.80	-5	977	-0.51%
2020/02/24	13	70.42	0	0.00	70.30	13	982	1.32%
2020/02/21	1	73.20	0	0.00	72.50	1	993	0.10%
2020/02/20	0	0.00	5	73.50	73.20	-5	992	-0.50%
2020/02/19	3	72.90	0	0.00	72.80	3	1,005	0.30%
2020/02/18	3	73.07	8	73.00	73.20	-5	1,014	-0.49%
2020/02/13	8	72.60	0	0.00	72.10	8	1,018	0.79%
2020/02/07	1	71.00	0	0.00	70.80	1	1,049	0.10%
2020/01/30	1	71.60	3	71.80	71.60	-2	1,011	-0.20%
2020/01/20	0	0.00	15	79.45	79.50	-15	1,010	-1.48%
2020/01/17	0	0.00	4	78.70	78.00	-4	1,089	-0.37%
2020/01/15	1	78.90	0	0.00	78.70	1	1,214	0.08%
2020/01/13	0	0.00	1	77.80	78.00	-1	1,248	-0.08%
2020/01/09	0	0.00	2	76.20	76.50	-2	1,272	-0.16%
2020/01/08	6	77.13	0	0.00	75.90	6	1,302	0.46%
2020/01/07	1	79.00	0	0.00	78.90	1	1,305	0.08%
2020/01/03	12	81.38	0	0.00	80.50	12	1,376	0.87%
2020/01/02	0	0.00	41	81.95	81.90	-41	1,383	-2.96%
2019/12/31	29	80.79	0	0.00	80.70	29	1,383	2.10%
2019/12/30	12	81.42	0	0.00	81.20	12	1,396	0.86%
2019/12/27	0	0.00	1	82.30	82.50	-1	1,434	-0.07%
2019/12/26	3	81.70	0	0.00	81.80	3	1,483	0.20%
2019/12/20	4	80.05	9	79.76	79.90	-5	1,553	-0.32%
2019/12/19	2	81.00	4	80.90	80.10	-2	1,569	-0.13%
2019/12/18	2	80.00	0	0.00	79.90	2	1,574	0.13%
2019/12/17	2	79.80	0	0.00	79.90	2	1,601	0.12%
2019/12/16	0	0.00	10	80.31	80.20	-10	1,630	-0.61%
2019/12/13	9	80.30	2	79.05	79.20	7	1,671	0.42%
2019/12/12	11	82.95	0	0.00	82.20	11	1,648	0.67%
2019/12/11	0	0.00	2	84.60	84.00	-2	1,681	-0.12%
2019/12/10	1	84.40	4	84.78	84.30	-3	1,690	-0.18%
2019/12/05	0	0.00	4	86.03	85.50	-4	1,797	-0.22%
2019/12/04	4	85.30	0	0.00	84.40	4	1,813	0.22%
2019/11/27	6	87.40	0	0.00	87.30	6	1,991	0.30%
2019/11/26	2	87.20	13	87.12	87.10	-11	1,998	-0.55%
2019/11/25	5	85.50	0	0.00	85.40	5	1,997	0.25%
2019/11/22	0	0.00	2	85.60	85.40	-2	2,016	-0.10%
2019/11/21	2	84.10	2	84.40	85.00	0	2,023	0.00%
2019/11/19	4	87.00	0	0.00	86.10	4	2,048	0.20%
2019/11/18	6	87.15	0	0.00	86.50	6	2,061	0.29%
2019/11/14	1	87.40	0	0.00	87.10	1	2,217	0.05%
2019/11/13	1	87.30	5	87.50	87.00	-4	2,296	-0.17%
2019/11/12	7	86.06	0	0.00	86.00	7	2,324	0.30%
2019/11/11	0	0.00	1	87.60	85.70	-1	2,397	-0.04%
2019/11/08	0	0.00	6	88.33	87.80	-6	2,406	-0.25%
2019/11/07	6	88.72	4	88.50	89.10	2	2,458	0.08%
2019/11/06	1	91.10	1	92.00	90.60	0	2,453	0.00%
2019/11/05	2	91.65	0	0.00	92.00	2	2,485	0.08%
2019/11/04	1	93.80	0	0.00	91.80	1	2,524	0.04%
2019/11/01	0	0.00	1	91.20	92.90	-1	2,573	-0.04%
2019/10/30	1	93.30	1	93.10	93.30	0	2,634	0.00%
2019/10/29	1	93.00	4	93.08	92.70	-3	2,652	-0.11%
2019/10/28	0	0.00	1	95.30	94.00	-1	2,680	-0.04%
2019/10/25	2	97.25	0	0.00	95.00	2	2,693	0.07%
2019/10/24	1	95.10	15	94.57	97.00	-14	2,659	-0.53%
2019/10/23	0	0.00	2	92.60	93.00	-2	2,664	-0.08%
2019/10/18	1	93.70	0	0.00	92.60	1	2,857	0.03%
2019/10/17	1	93.00	5	93.30	93.30	-4	2,890	-0.14%
2019/10/16	4	93.40	0	0.00	92.40	4	2,954	0.14%
2019/10/14	0	0.00	6	91.42	93.00	-6	3,276	-0.18%
2019/10/09	3	89.60	12	88.80	89.10	-9	3,274	-0.27%
2019/10/08	3	88.37	1	89.10	88.40	2	3,318	0.06%
2019/10/07	1	90.00	0	0.00	90.00	1	3,409	0.03%
2019/10/03	8	91.70	4	91.00	91.00	4	3,605	0.11%
2019/10/02	3	85.73	5	88.90	91.00	-2	3,613	-0.06%
2019/10/01	5	87.80	0	0.00	87.20	5	3,586	0.14%
2019/09/27	1	88.50	0	0.00	89.00	1	3,677	0.03%
2019/09/26	0	0.00	10	92.20	91.70	-10	3,766	-0.27%
2019/09/25	0	0.00	1	92.30	92.30	-1	4,000	-0.02%
2019/09/23	0	0.00	24	93.85	94.00	-24	4,144	-0.58%
2019/09/20	13	93.03	0	0.00	93.30	13	4,211	0.31%
2019/09/19	9	92.70	2	92.65	93.00	7	4,243	0.16%
2019/09/18	2	90.75	1	90.70	90.90	1	4,324	0.02%
2019/09/17	9	92.88	0	0.00	92.50	9	4,371	0.21%
2019/09/16	9	93.49	0	0.00	93.40	9	4,545	0.20%
2019/09/12	2	97.60	0	0.00	97.10	2	4,692	0.04%
2019/09/10	2	98.70	0	0.00	98.50	2	4,972	0.04%
2019/09/09	17	102.25	2	102.00	98.40	15	5,022	0.30%
2019/09/06	7	102.57	11	102.27	102.50	-4	5,085	-0.08%
2019/09/05	1	104.00	0	0.00	104.00	1	5,155	0.02%
2019/09/03	1	102.50	0	0.00	102.50	1	5,473	0.02%
2019/08/30	0	0.00	1	101.00	99.60	-1	5,590	-0.02%
2019/08/26	5	97.10	0	0.00	96.10	5	5,937	0.08%
2019/08/23	1	98.50	0	0.00	98.50	1	6,064	0.02%
2019/08/22	2	101.25	0	0.00	100.00	2	6,086	0.03%
2019/08/20	2	109.50	3	105.00	100.00	-1	6,167	-0.02%
2019/08/19	0	0.00	3	107.00	109.00	-3	6,158	-0.05%
2019/08/16	7	105.71	6	106.33	104.50	1	6,218	0.02%
2019/08/15	4	102.50	11	102.00	104.00	-7	6,249	-0.11%
2019/08/14	2	103.75	1	104.00	104.00	1	6,313	0.02%
2019/08/13	2	99.00	2	98.50	98.50	0	6,325	0.00%
2019/08/12	1	100.50	2	101.25	100.50	-1	6,470	-0.02%
2019/08/08	1	97.20	1	97.40	97.20	0	6,531	0.00%
2019/08/07	1	95.50	0	0.00	95.60	1	6,559	0.02%
2019/08/05	2	98.75	2	95.30	95.30	0	6,635	0.00%
2019/08/02	0	0.00	5	103.00	100.50	-5	6,648	-0.08%
2019/08/01	0	0.00	1	106.00	106.00	-1	6,753	-0.01%
2019/07/31	1	102.50	0	0.00	104.00	1	6,799	0.01%
2019/07/29	11	108.82	0	0.00	107.00	11	6,963	0.16%
2019/07/26	3	108.00	1	108.00	108.50	2	7,127	0.03%
2019/07/25	1	107.00	3	110.67	107.00	-2	7,114	-0.03%
2019/07/24	3	106.33	4	107.75	109.00	-1	7,043	-0.01%
2019/07/23	0	0.00	1	105.00	104.50	-1	6,999	-0.01%
2019/07/22	1	104.00	0	0.00	105.00	1	7,015	0.01%
2019/07/18	1	104.00	1	104.50	101.50	0	6,981	0.00%
2019/07/17	2	104.75	0	0.00	104.50	2	6,961	0.03%
2019/07/16	1	111.00	4	110.13	108.00	-3	6,932	-0.04%
2019/07/15	10	103.50	10	104.00	104.00	0	6,696	0.00%
2019/07/12	15	104.50	15	104.00	103.50	0	6,708	0.00%
2019/07/11	0	0.00	2	104.00	104.00	-2	6,675	-0.03%
2019/07/10	31	99.87	31	99.48	102.00	0	6,639	0.00%
2019/07/09	12	99.44	10	100.00	97.00	2	6,610	0.03%
2019/07/05	25	100.60	25	101.10	101.00	0	6,679	0.00%
2019/07/04	1	99.60	0	0.00	101.00	1	6,752	0.01%
2019/07/03	14	104.36	12	103.67	103.50	2	6,708	0.03%
2019/07/02	8	106.38	3	106.67	107.50	5	6,684	0.07%
2019/06/28	2	95.40	2	95.70	95.00	0	6,544	0.00%
2019/06/27	4	97.00	3	96.70	96.10	1	6,531	0.02%
2019/06/26	0	0.00	2	94.00	95.10	-2	6,518	-0.03%
2019/06/25	6	94.08	6	94.25	94.20	0	6,507	0.00%
2019/06/21	29	97.74	28	98.25	97.10	1	6,471	0.02%
2019/06/20	1	97.20	5	98.64	100.50	-4	6,342	-0.06%
2019/06/19	0	0.00	2	96.00	96.70	-2	6,252	-0.03%
2019/06/18	31	93.31	30	93.47	91.30	1	6,166	0.02%
2019/06/17	31	91.88	40	92.26	92.90	-9	6,240	-0.14%
2019/06/14	7	94.01	11	95.04	93.20	-4	6,323	-0.06%
2019/06/13	80	91.19	80	91.05	93.20	0	6,236	0.00%
2019/06/12	26	93.89	17	93.79	92.60	9	6,271	0.14%
2019/06/11	7	91.70	6	91.12	91.00	1	6,200	0.02%
2019/06/10	2	88.25	0	0.00	89.30	2	6,090	0.03%
2019/06/06	22	89.50	22	89.89	87.50	0	6,019	0.00%
2019/06/05	0	0.00	3	92.50	93.30	-3	5,953	-0.05%
2019/06/04	11	91.35	3	92.50	90.40	8	5,925	0.14%
2019/06/03	4	95.13	0	0.00	97.50	4	5,756	0.07%
2019/05/31	1	96.40	5	97.26	96.40	-4	5,765	-0.07%
2019/05/30	53	96.72	52	96.24	97.00	1	5,707	0.02%
2019/05/29	10	92.00	11	92.08	93.00	-1	5,600	-0.02%
2019/05/28	56	92.90	56	92.72	92.00	0	5,603	0.00%
2019/05/27	10	92.10	10	94.10	91.80	0	5,705	0.00%
2019/05/24	50	96.20	50	96.92	95.00	0	5,720	0.00%
2019/05/22	30	107.00	30	106.50	102.50	0	5,659	0.00%
2019/05/21	1	104.50	1	101.50	104.00	0	5,670	0.00%
2019/05/20	17	107.15	17	102.50	102.50	0	5,619	0.00%
2019/05/17	1	107.00	2	111.75	109.50	-1	5,541	-0.02%
2019/05/16	5	118.60	2	122.50	113.50	3	5,415	0.06%
2019/05/15	0	0.00	1	123.50	124.50	-1	5,320	-0.02%
2019/05/14	3	120.00	0	0.00	121.00	3	5,342	0.06%
2019/05/09	4	134.63	2	138.00	131.50	2	5,182	0.04%
2019/05/08	1	143.00	2	142.75	141.00	-1	5,082	-0.02%
2019/05/07	2	144.00	1	143.50	143.50	1	5,076	0.02%
2019/05/06	1	138.50	7	142.21	140.50	-6	5,108	-0.12%
2019/05/03	0	0.00	5	139.40	142.00	-5	5,128	-0.10%
2019/04/30	0	0.00	3	123.50	127.00	-3	4,974	-0.06%
2019/04/29	1	125.00	0	0.00	125.50	1	4,981	0.02%
2019/04/26	6	135.08	0	0.00	130.00	6	4,969	0.12%
2019/04/23	1	131.50	2	133.00	134.50	-1	5,046	-0.02%
2019/04/22	1	133.50	1	130.00	130.00	0	5,072	0.00%
2019/04/19	0	0.00	1	127.00	128.00	-1	5,089	-0.02%
2019/04/18	3	130.17	0	0.00	129.00	3	5,142	0.06%
2019/04/16	0	0.00	4	133.00	134.50	-4	5,155	-0.08%
2019/04/15	2	131.00	0	0.00	137.50	2	5,104	0.04%
2019/04/12	8	137.19	1	133.00	131.00	7	5,037	0.14%
2019/04/11	9	146.89	0	0.00	145.50	9	4,944	0.18%
2019/04/10	1	146.00	0	0.00	145.00	1	4,910	0.02%
2019/04/09	0	0.00	1	141.00	140.50	-1	4,816	-0.02%
2019/04/08	0	0.00	2	138.50	138.00	-2	4,740	-0.04%
2019/04/03	6	137.92	0	0.00	138.00	6	4,663	0.13%
2019/03/29	0	0.00	1	147.50	145.00	-1	4,500	-0.02%
2019/03/27	1	144.50	0	0.00	144.50	1	4,489	0.02%
2019/03/26	1	151.00	3	147.67	145.50	-2	4,472	-0.04%
2019/03/22	3	145.67	1	146.50	146.50	2	4,317	0.05%
2019/03/21	9	152.72	8	149.56	149.00	1	4,236	0.02%
2019/03/20	2	139.50	3	149.83	150.00	-1	4,144	-0.02%
2019/03/19	1	144.50	1	142.00	142.00	0	4,027	0.00%
2019/03/15	0	0.00	1	132.00	136.50	-1	3,931	-0.03%
2019/03/14	2	125.75	3	130.67	124.50	-1	3,868	-0.03%
2019/03/13	2	127.75	0	0.00	127.50	2	3,802	0.05%
2019/03/12	1	118.50	1	120.50	120.50	0	3,769	0.00%
2019/03/11	0	0.00	1	120.50	119.00	-1	3,768	-0.03%
2019/03/07	1	114.50	0	0.00	115.50	1	3,740	0.03%
2019/03/06	1	121.00	1	120.50	120.00	0	3,796	0.00%
2019/03/04	1	115.00	0	0.00	116.00	1	3,721	0.03%
2019/02/26	0	0.00	1	122.50	119.00	-1	3,684	-0.03%
2019/02/20	0	0.00	1	111.00	113.50	-1	3,493	-0.03%
2019/02/19	1	102.50	0	0.00	103.50	1	3,491	0.03%
2019/02/18	1	104.00	1	104.00	104.00	0	3,492	0.00%
2019/02/15	1	107.50	1	102.50	102.50	0	3,565	0.00%
2019/02/14	2	104.00	4	103.50	104.00	-2	3,543	-0.06%
2019/02/13	1	108.00	3	106.83	100.50	-2	3,527	-0.06%
2019/02/12	1	105.00	2	106.00	106.00	-1	3,503	-0.03%
2019/02/11	3	105.33	1	104.50	108.00	2	3,625	0.06%
2019/01/29	0	0.00	1	104.00	105.50	-1	3,676	-0.03%
2019/01/28	2	103.25	0	0.00	103.00	2	3,667	0.05%
2019/01/25	5	104.88	5	105.28	107.00	0	3,630	0.00%
2019/01/24	2	96.85	1	98.30	98.50	1	3,530	0.03%
2019/01/23	2	91.40	0	0.00	91.20	2	3,391	0.06%
2019/01/22	0	0.00	1	88.00	87.40	-1	3,357	-0.03%
2019/01/16	3	89.30	3	87.00	85.60	0	3,211	0.00%
2019/01/11	1	95.00	1	95.00	94.30	0	3,003	0.00%
2019/01/03	0	0.00	1	98.10	97.00	-1	2,760	-0.04%
2018/12/24	1	108.50	0	0.00	108.00	1	2,779	0.04%
2018/12/22	1	112.50	0	0.00	112.50	1	2,819	0.04%
2018/12/21	1	120.00	1	116.00	116.00	0	2,787	0.00%
2018/12/20	0	0.00	1	115.00	114.00	-1	2,703	-0.04%
2018/12/13	1	116.00	1	112.50	112.50	0	2,790	0.00%
2018/12/10	0	0.00	1	106.00	108.00	-1	2,698	-0.04%
2018/12/07	1	104.50	6	106.33	103.00	-5	2,675	-0.19%
2018/12/06	11	105.45	5	107.00	100.00	6	2,646	0.23%
2018/12/05	1	99.40	4	103.75	105.50	-3	2,628	-0.11%
2018/12/03	5	104.10	4	102.50	102.00	1	2,672	0.04%
2018/11/30	2	98.95	0	0.00	98.50	2	2,663	0.08%
2018/11/29	1	102.50	0	0.00	98.80	1	2,746	0.04%
2018/11/27	1	96.70	1	95.90	96.30	0	2,743	0.00%
2018/11/19	1	100.50	2	101.50	101.00	-1	3,044	-0.03%
2018/11/16	2	97.65	1	95.00	97.90	1	3,095	0.03%
2018/11/15	0	0.00	1	90.10	91.50	-1	2,977	-0.03%
2018/11/14	5	92.38	5	91.00	86.90	0	2,944	0.00%
2018/11/12	1	87.90	0	0.00	88.00	1	2,858	0.03%
2018/11/09	2	88.65	2	88.80	88.20	0	2,841	0.00%
2018/11/08	11	93.35	11	92.05	88.00	0	2,789	0.00%
2018/11/02	0	0.00	1	82.20	81.10	-1	2,482	-0.04%
2018/11/01	0	0.00	2	80.00	81.50	-2	2,438	-0.08%
2018/10/30	0	0.00	1	72.50	70.80	-1	2,380	-0.04%
2018/10/29	1	73.90	0	0.00	75.80	1	2,356	0.04%
2018/10/26	1	78.30	0	0.00	78.00	1	2,331	0.04%
2018/10/17	1	82.50	1	82.00	81.40	0	2,281	0.00%
2018/10/05	1	80.80	1	80.90	84.50	0	2,276	0.00%
2018/10/04	0	0.00	1	85.00	85.00	-1	2,250	-0.04%
2018/10/03	1	83.20	0	0.00	83.20	1	2,232	0.04%
2018/10/02	2	90.40	2	88.80	85.50	0	2,197	0.00%
2018/10/01	0	0.00	2	88.00	89.50	-2	2,113	-0.09%
2018/09/27	0	0.00	1	82.00	81.00	-1	2,037	-0.05%
2018/09/21	11	73.91	0	0.00	80.00	11	1,969	0.56%
2018/09/20	0	0.00	1	78.50	77.50	-1	1,905	-0.05%
2018/09/19	5	82.80	5	83.50	83.60	0	1,853	0.00%
2018/09/17	1	85.90	0	0.00	84.50	1	1,840	0.05%
2018/09/12	1	81.80	0	0.00	83.80	1	1,750	0.06%
2018/09/11	0	0.00	1	82.50	80.50	-1	1,716	-0.06%
2018/09/10	0	0.00	22	80.11	80.20	-22	1,673	-1.31%
2018/09/07	1	90.10	2	87.85	86.20	-1	1,625	-0.06%
2018/09/06	2	92.00	1	90.40	91.10	1	1,562	0.06%
2018/09/05	1	91.90	2	91.60	93.60	-1	1,509	-0.07%
2018/09/04	0	0.00	1	83.20	86.00	-1	1,416	-0.07%
2018/09/03	1	82.50	0	0.00	82.50	1	1,403	0.07%
2018/08/31	1	85.30	11	82.95	85.90	-10	1,352	-0.74%
2018/08/30	1	80.20	0	0.00	80.10	1	1,251	0.08%
2018/08/29	1	74.30	3	73.23	77.20	-2	1,160	-0.17%
2018/08/23	1	71.20	1	72.40	72.60	0	884	0.00%
2018/08/20	0	0.00	1	66.00	66.70	-1	729	-0.14%
2018/08/16	0	0.00	1	64.50	64.10	-1	691	-0.14%
2018/08/10	0	0.00	2	62.80	62.60	-2	667	-0.30%
2018/07/31	0	0.00	1	64.60	65.10	-1	613	-0.16%
2018/07/30	0	0.00	1	64.20	63.00	-1	607	-0.16%
2018/07/23	1	60.70	1	60.70	60.00	0	559	0.00%
2018/07/20	5	64.78	3	62.37	61.80	2	550	0.36%
2018/07/19	0	0.00	1	65.50	66.40	-1	518	-0.19%
2018/07/18	7	65.97	0	0.00	66.50	7	501	1.39%
2018/07/17	5	65.22	0	0.00	62.80	5	443	1.13%
2018/07/03	0	0.00	1	59.90	58.70	-1	424	-0.24%
2018/06/27	7	62.49	0	0.00	62.20	7	409	1.71%
2018/06/26	0	0.00	6	61.00	60.60	-6	397	-1.51%
2018/06/12	0	0.00	2	64.10	63.00	-2	386	-0.52%
2018/06/08	0	0.00	1	60.30	60.50	-1	360	-0.28%
2018/06/07	0	0.00	1	60.90	59.60	-1	375	-0.27%
2018/06/05	3	64.03	2	63.10	61.20	1	377	0.27%
2018/06/04	7	58.84	0	0.00	60.30	7	329	2.12%
2018/05/29	3	54.20	0	0.00	54.10	3	308	0.97%
2018/04/19	1	52.20	0	0.00	52.70	1	642	0.16%
2018/02/01	0	0.00	1	61.70	61.00	-1	2,019	-0.05%
2018/01/30	0	0.00	4	61.20	60.80	-4	2,085	-0.19%
2018/01/29	5	65.12	0	0.00	65.30	5	2,153	0.23%
2018/01/26	2	66.70	0	0.00	66.70	2	2,245	0.09%
2018/01/24	1	68.10	0	0.00	68.00	1	2,478	0.04%
2018/01/18	0	0.00	3	67.30	66.80	-3	2,513	-0.12%
2018/01/16	4	69.35	0	0.00	67.20	4	2,510	0.16%
2018/01/11	0	0.00	5	62.64	64.20	-5	2,469	-0.20%
2018/01/10	0	0.00	4	59.80	61.20	-4	2,473	-0.16%
2018/01/09	0	0.00	6	64.35	62.70	-6	2,419	-0.25%
2018/01/08	0	0.00	2	71.00	69.60	-2	2,354	-0.08%
2018/01/05	2	69.20	1	71.20	68.40	1	2,309	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析