興能高 (6558)-玉山-大里券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8	29.73	14	30.64	30.95	-6	815	-0.74%
2024/11/20	57	30.25	31.1	29.52	28.15	25.9	727	3.57%
2024/11/19	10	30.13	8.1	31.25	31.25	1.9	510	0.37%
2024/11/18	1	26.55	4	28.45	28.45	-3	354	-0.85%
2024/11/15	3.1	27.15	0.3	27.00	25.90	2.8	261	1.06%
2024/11/14	0	0.00	0.5	25.70	25.70	-0.5	122	-0.41%
2024/11/04	0	0.00	2	22.38	22.30	-2	101	-1.98%
2024/10/16	1	22.10	0	0.00	22.10	1	106	0.94%
2024/10/14	1	22.30	0	0.00	22.30	1	108	0.92%
2024/10/08	2	23.20	0	0.00	23.20	2	114	1.75%
2024/09/16	0.1	23.25	0	0.00	23.05	0.1	148	0.07%
2024/09/04	1	21.15	0	0.00	21.15	1	167	0.60%
2024/08/22	2	21.85	0	0.00	21.85	2	182	1.10%
2024/08/21	0	23.95	0	0.00	21.95	0	189	0.00%
2024/08/19	6	21.95	0	0.00	21.95	6	192	3.12%
2024/08/16	5	21.80	0	0.00	21.80	5	197	2.53%
2024/08/13	0	21.85	0	0.00	21.70	0	198	0.00%
2024/08/12	5	21.96	0	0.00	21.95	5	199	2.51%
2024/08/09	2	22.10	0	0.00	22.10	2	200	1.00%
2024/08/02	1	23.00	0	0.00	23.00	1	196	0.51%
2024/07/31	0	0.00	1	23.25	23.30	-1	195	-0.51%
2024/07/23	0	24.25	0	0.00	24.30	0	199	0.00%
2024/07/12	0	26.75	0	0.00	26.55	0	193	0.00%
2024/07/04	0	0.00	1	26.60	26.80	-1	218	-0.46%
2024/07/02	0	0.00	10	26.64	26.65	-10	214	-4.65%
2024/06/25	0	0.00	4	26.00	26.60	-4	204	-1.95%
2024/06/19	1	26.95	1	26.10	26.30	0	194	0.00%
2024/06/18	1	26.50	0.3	26.40	26.55	0.7	188	0.37%
2024/06/06	0	24.95	0	0.00	24.75	0	181	0.00%
2024/06/03	1	24.70	0	0.00	24.70	1	187	0.53%
2024/05/29	1	25.10	0	0.00	25.15	1	194	0.51%
2024/05/27	1	25.30	0	0.00	24.55	1	189	0.53%
2024/05/24	1	23.80	0	0.00	23.85	1	191	0.52%
2024/05/14	0.2	24.18	0	0.00	24.25	0.2	245	0.08%
2024/05/03	0	0.00	1	23.55	23.45	-1	246	-0.41%
2024/04/30	0.1	23.40	0	0.00	24.05	0.1	251	0.04%
2024/04/29	0	0.00	7	22.72	22.95	-7	247	-2.83%
2024/04/16	1	23.05	0	0.00	22.45	1	263	0.38%
2024/04/08	0	22.60	0	0.00	22.90	0	229	0.00%
2024/03/28	0	0.00	0	22.80	22.55	0	235	0.00%
2024/03/27	0	22.80	0	0.00	22.50	0	237	0.00%
2024/03/25	0	23.35	0	23.40	22.95	0	237	0.00%
2024/03/22	0	0.00	1	23.15	23.20	-1	241	-0.41%
2024/03/20	0	23.00	0	0.00	22.80	0	246	0.00%
2024/03/15	0	23.30	0	0.00	22.85	0	269	0.00%
2024/03/12	0	24.40	0	0.00	24.25	0	368	0.00%
2024/03/11	0	0.00	1	24.25	24.40	-1	371	-0.27%
2024/03/08	0	25.10	0	0.00	24.00	0	383	0.00%
2024/03/06	0	0.00	12	25.70	25.75	-12	403	-2.97%
2024/02/19	0	25.80	0	0.00	25.75	0	783	0.00%
2024/02/16	0	25.80	0	0.00	25.35	0	792	0.00%
2024/02/05	0	0.00	3	24.05	24.20	-3	819	-0.37%
2024/02/01	0	25.10	0	0.00	25.00	0	877	0.00%
2024/01/30	0	0.00	0	25.45	25.30	0	952	0.00%
2024/01/26	0	0.00	1	25.50	25.55	-1	1,017	-0.10%
2024/01/24	0	26.35	0	0.00	26.00	0	1,022	0.00%
2024/01/11	0	25.80	0	0.00	26.10	0	1,003	0.00%
2024/01/05	0	26.90	0	0.00	27.05	0	993	0.00%
2023/12/20	0	27.65	0	0.00	27.75	0	970	0.00%
2023/12/12	2	27.20	1	27.00	27.30	1	946	0.11%
2023/12/11	3	28.27	0	0.00	28.00	3	930	0.32%
2023/12/08	0	0.00	4	31.05	29.45	-4	911	-0.44%
2023/12/01	6	29.00	0.1	29.10	28.90	5.9	793	0.74%
2023/11/29	1	29.50	0	0.00	29.20	1	742	0.13%
2023/11/27	0.1	28.05	0.1	28.00	27.80	0	707	0.00%
2023/11/24	1	28.85	1	28.55	28.65	0	695	0.00%
2023/11/21	13	29.23	1.2	28.94	29.45	11.8	625	1.89%
2023/11/20	0.2	29.70	2	30.05	30.25	-1.8	541	-0.34%
2023/11/17	0	0.00	0.2	27.50	27.50	-0.2	406	-0.05%
2023/11/14	2	25.85	0	0.00	25.60	2	317	0.63%
2023/11/09	2	26.65	2.1	26.55	26.80	-0.1	272	-0.04%
2023/11/08	0	0.00	3	26.22	25.70	-3	225	-1.33%
2023/11/06	0	0.00	1	24.00	24.00	-1	151	-0.66%
2023/11/03	0	0.00	9	23.88	24.50	-9	126	-7.12%
2023/10/31	0	0.00	9	20.77	20.40	-9	84	-10.59%
2023/10/13	2	22.65	0	0.00	22.65	2	109	1.83%
2023/10/02	4	22.85	0	0.00	22.65	4	127	3.13%
2023/09/06	2	23.50	0	0.00	23.45	2	205	0.97%
2023/08/30	0.1	23.25	0	0.00	23.35	0.1	258	0.04%
2023/08/18	0.1	24.30	0	0.00	23.75	0.1	374	0.03%
2023/07/24	0	0.00	2	24.85	24.90	-2	602	-0.33%
2023/07/03	0	0.00	0	27.95	27.95	0	660	0.00%
2023/06/20	0	0.00	2	28.55	28.80	-2	666	-0.30%
2023/05/29	0	0.00	2	29.85	30.20	-2	821	-0.24%
2023/05/26	2	29.25	0	0.00	28.90	2	808	0.25%
2023/05/25	0	0.00	1	31.15	31.15	-1	783	-0.13%
2023/05/17	1	30.20	0	0.00	30.15	1	754	0.13%
2023/05/16	2	29.98	1	30.40	29.70	1	744	0.13%
2023/05/10	2	29.00	3	28.72	28.90	-1	766	-0.13%
2023/05/03	1	28.00	0	0.00	27.90	1	747	0.13%
2023/04/28	0	0.00	1	29.00	28.75	-1	732	-0.14%
2023/04/27	1	28.30	1	28.10	28.30	0	708	0.00%
2023/04/20	0	0.00	2	27.30	27.50	-2	687	-0.29%
2023/03/27	2	27.00	0	0.00	27.30	2	638	0.31%
2023/03/21	0	26.40	0	0.00	26.95	0	634	0.00%
2023/03/20	0	26.19	0	0.00	26.30	0	632	0.00%
2023/03/16	12	26.08	0	0.00	26.30	12	639	1.88%
2023/03/13	0	27.05	0	0.00	26.90	0	707	0.00%
2023/03/09	0	0.00	1	28.35	28.25	-1	739	-0.14%
2023/03/07	3	27.68	2	28.20	28.20	1	662	0.15%
2023/02/16	0	0.00	2	25.25	25.45	-2	737	-0.27%
2023/02/13	1	25.25	0	0.00	25.25	1	725	0.14%
2023/02/10	10	27.03	10	26.58	26.10	0	719	0.00%
2023/02/09	0	0.00	1	25.95	25.95	-1	646	-0.15%
2023/02/06	0	23.75	0	0.00	23.55	0	688	0.00%
2023/01/30	0	22.90	0	0.00	23.00	0	685	0.00%
2023/01/17	0	23.03	0	0.00	22.55	0	681	0.00%
2023/01/10	2	22.80	0	0.00	22.70	2	676	0.30%
2023/01/09	1	22.25	0	0.00	22.35	1	655	0.15%
2022/12/21	0	0.00	5	21.70	21.70	-5	642	-0.78%
2022/12/08	2	24.70	0	0.00	24.70	2	608	0.33%
2022/12/07	2	24.90	0	0.00	24.70	2	601	0.33%
2022/12/05	5	27.46	0	0.00	27.35	5	567	0.88%
2022/11/24	6	24.60	6.2	24.61	24.50	-0.2	369	-0.05%
2022/11/23	0.2	25.00	1	25.00	25.00	-0.8	332	-0.24%
2022/11/22	5.1	22.18	5	22.45	22.75	0.1	235	0.04%
2022/11/10	0	0.00	1	20.80	20.45	-1	198	-0.50%
2022/11/09	0	0.00	1	20.90	20.90	-1	197	-0.51%
2022/11/04	1	21.50	0.2	20.90	21.40	0.8	186	0.42%
2022/11/03	0.2	21.75	0	0.00	21.65	0.2	177	0.12%
2022/08/30	0	0.00	1	23.45	22.70	-1	108	-0.92%
2022/08/22	1	23.20	0	0.00	23.00	1	104	0.96%
2022/08/12	3	22.78	0	0.00	22.85	3	99	3.01%
2022/07/29	0	0.00	0	21.50	21.65	0	102	-0.01%
2022/07/01	0	0.00	1	20.10	20.00	-1	121	-0.82%
2022/05/24	0	0.00	0	23.50	23.10	0	122	0.00%
2022/05/12	0	0.00	6	21.80	21.80	-6	117	-5.10%
2022/04/20	0	27.30	0	0.00	26.95	0	111	0.00%
2022/04/14	0	28.20	0	0.00	28.20	0	117	0.02%
2022/01/17	0	0.00	1	32.55	32.55	-1	256	-0.39%
2021/12/29	0	0.00	1	33.50	33.45	-1	178	-0.56%
2021/12/06	0	0.00	0	31.75	32.30	0	175	-0.01%
2021/11/29	0	0.00	2	31.70	32.00	-2	181	-1.10%
2021/11/22	2	33.90	0	0.00	34.20	2	177	1.13%
2021/11/05	0	0.00	2	32.50	32.50	-2	203	-0.98%
2021/11/02	0	0.00	1	33.35	33.35	-1	213	-0.47%
2021/10/29	3	34.20	0	0.00	34.00	3	205	1.46%
2021/10/07	0	29.90	0	0.00	29.80	0	327	0.00%
2021/09/16	1	31.30	0	0.00	31.40	1	409	0.24%
2021/09/13	0	0.00	1	31.30	31.40	-1	437	-0.23%
2021/09/08	0	0.00	0.2	32.00	32.00	-0.2	464	-0.03%
2021/09/02	1	33.50	1	33.55	33.55	0	519	0.00%
2021/08/11	1	36.80	0	0.00	35.30	1	533	0.19%
2021/07/30	1	39.25	0	0.00	38.60	1	571	0.18%
2021/07/27	0	0.00	1	41.00	39.70	-1	583	-0.17%
2021/07/19	3	41.33	0	0.00	40.80	3	571	0.53%
2021/07/16	2	39.25	0	0.00	41.00	2	544	0.37%
2021/07/13	5	40.01	1	40.05	39.25	4	551	0.72%
2021/07/09	0	0.00	4	39.50	39.40	-4	541	-0.74%
2021/06/29	0	0.00	1	39.20	38.90	-1	639	-0.16%
2021/06/24	0	0.00	1	40.50	40.20	-1	637	-0.16%
2021/06/23	1	38.95	0	0.00	38.25	1	626	0.16%
2021/06/22	1	38.55	0	0.00	38.50	1	624	0.16%
2021/06/16	2	42.25	3	43.63	42.00	-1	651	-0.15%
2021/06/09	6	37.82	0	0.00	37.65	6	795	0.75%
2021/06/03	0	0.00	1	39.20	39.40	-1	821	-0.12%
2021/05/31	1	40.00	0	0.00	39.55	1	827	0.12%
2021/05/20	4	37.64	1	38.30	38.00	3	856	0.35%
2021/05/14	1	36.50	0	0.00	36.35	1	864	0.12%
2021/05/11	1	38.50	0	0.00	38.65	1	847	0.12%
2021/05/03	2	43.35	2	43.55	43.25	0	837	0.00%
2021/04/27	0	0.00	1	46.75	46.60	-1	843	-0.12%
2021/04/21	1	49.80	0	0.00	48.85	1	847	0.12%
2021/04/19	1	49.15	0	0.00	49.10	1	849	0.12%
2021/04/16	1	48.25	0	0.00	48.15	1	854	0.12%
2021/04/15	0	0.00	2	47.85	47.75	-2	862	-0.23%
2021/04/13	3	49.13	1	49.55	48.20	2	879	0.23%
2021/04/12	1	50.70	2	50.60	49.80	-1	873	-0.11%
2021/04/09	0.2	51.60	0	0.00	50.10	0.2	863	0.02%
2021/03/22	2	49.20	0	0.00	49.45	2	918	0.22%
2021/03/18	3	52.80	2	51.60	51.60	1	1,002	0.10%
2021/03/17	2	52.60	2	51.55	52.40	0	952	0.00%
2021/03/12	2	49.35	0	0.00	48.50	2	948	0.21%
2021/03/11	2	49.15	0	0.00	49.25	2	973	0.21%
2021/03/03	1	49.35	6	49.27	49.00	-5	1,365	-0.37%
2021/03/02	0	0.00	0.1	48.25	47.15	-0.1	1,997	0.00%
2021/02/26	5	48.65	0	0.00	48.30	5	2,076	0.24%
2021/01/29	0	0.00	1	44.80	44.80	-1	2,985	-0.03%
2021/01/27	0	0.00	0.2	45.50	46.05	-0.2	3,190	0.00%
2021/01/15	2	47.40	7	46.64	46.65	-5	3,762	-0.13%
2021/01/14	0	0.00	3	48.57	48.65	-3	4,055	-0.07%
2021/01/12	0	0.00	0.1	48.00	47.80	-0.1	4,234	0.00%
2021/01/08	2	49.35	0	0.00	49.35	2	4,788	0.04%
2021/01/07	1	50.50	0	0.00	50.30	1	4,803	0.02%
2021/01/06	2	50.00	0	0.00	49.50	2	4,851	0.04%
2021/01/05	2	52.20	3	51.70	51.60	-1	4,833	-0.02%
2020/12/31	0	0.00	3	51.10	51.20	-3	4,816	-0.06%
2020/12/30	4	51.00	0	0.00	51.10	4	4,819	0.08%
2020/12/29	3	51.70	0	0.00	51.00	3	4,819	0.06%
2020/12/28	0	0.00	2	52.25	52.20	-2	4,807	-0.04%
2020/12/25	6	53.30	0	0.00	52.80	6	4,791	0.13%
2020/12/21	1	50.90	1	51.00	50.90	0	4,719	0.00%
2020/12/16	3	53.10	4	52.40	52.50	-1	4,704	-0.02%
2020/12/15	10	54.87	9	53.04	52.20	1	4,691	0.02%
2020/12/14	1	51.40	1	53.00	52.80	0	4,604	0.00%
2020/12/10	6	52.78	2	52.30	52.20	4	4,573	0.09%
2020/12/07	2	55.00	1	56.40	55.00	1	4,591	0.02%
2020/12/04	3.3	55.75	4	56.25	55.50	-0.8	4,599	-0.02%
2020/12/03	10	57.23	10	56.57	55.50	0	4,602	0.00%
2020/12/02	3	55.13	8	55.00	55.10	-5	4,432	-0.11%
2020/12/01	6	55.23	2.1	54.62	54.90	3.9	4,412	0.09%
2020/11/30	6	57.13	8	56.61	56.10	-2	4,380	-0.05%
2020/11/27	20	55.92	17	56.81	56.70	3	4,321	0.07%
2020/11/26	27.1	57.02	17	56.20	55.40	10.1	4,245	0.24%
2020/11/25	2	55.25	2	54.00	54.70	0	3,601	0.00%
2020/11/24	1	53.70	1	53.50	54.10	0	3,523	0.00%
2020/11/20	22	56.35	32	55.16	53.50	-10	3,451	-0.29%
2020/11/19	7	54.03	7	54.59	56.40	0	3,221	0.00%
2020/11/18	2	51.45	2	51.50	51.30	0	3,072	0.00%
2020/11/17	2	51.50	3	51.57	51.80	-1	3,067	-0.03%
2020/11/16	3	51.40	0	0.00	51.20	3	3,064	0.10%
2020/11/12	3	51.00	0	0.00	51.00	3	3,026	0.10%
2020/11/10	1	52.20	0	0.00	52.20	1	2,985	0.03%
2020/11/09	1	55.90	8	56.06	55.20	-7	2,932	-0.24%
2020/11/06	2	54.80	0	0.00	54.80	2	2,798	0.07%
2020/11/05	3	53.73	4	54.25	55.10	-1	2,597	-0.04%
2020/11/04	3	50.20	1	50.80	50.10	2	2,414	0.08%
2020/11/03	1	51.00	1	51.40	50.90	0	2,390	0.00%
2020/11/02	0	0.00	1	50.30	51.10	-1	2,363	-0.04%
2020/10/30	3	53.33	2	50.50	50.50	1	2,322	0.04%
2020/10/29	1	53.00	1	53.30	53.00	0	2,243	0.00%
2020/10/28	9	53.58	8	53.03	53.80	1	2,171	0.05%
2020/10/27	7	53.10	13	53.51	54.00	-6	2,101	-0.29%
2020/10/26	6	54.30	2	53.40	52.80	4	2,030	0.20%
2020/10/23	17	57.05	22	56.83	55.50	-5	1,939	-0.26%
2020/10/22	38	56.58	38	56.45	55.00	0	1,792	0.00%
2020/10/21	1	53.60	9	53.80	54.20	-8	1,492	-0.54%
2020/10/20	8	50.26	3	49.50	49.30	5	1,399	0.36%
2020/10/19	19	51.36	8	52.09	49.70	11	1,308	0.84%
2020/10/16	18	49.94	37	49.38	50.50	-19	1,035	-1.83%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	3	40.70	1	41.80	41.80	2	716	0.28%
2020/10/07	0	0.00	1	37.60	37.45	-1	676	-0.15%
2020/09/30	4	35.05	0	0.00	35.15	4	690	0.58%
2020/09/23	1	36.30	0	0.00	36.35	1	775	0.13%
2020/09/14	1	38.40	0	0.00	38.25	1	771	0.13%
2020/09/11	3	38.57	0	0.00	38.50	3	766	0.39%
2020/09/10	1	40.85	1	41.35	40.35	0	739	0.00%
2020/09/09	1	39.20	1	39.30	39.20	0	667	0.00%
2020/09/08	0	0.00	1	39.20	40.15	-1	641	-0.16%
2020/09/02	1	36.70	0	0.00	36.60	1	656	0.15%
2020/09/01	0	0.00	1	37.50	37.50	-1	658	-0.15%
2020/08/24	1	34.80	0	0.00	34.80	1	717	0.14%
2020/08/12	4	34.65	0	0.00	36.00	4	776	0.52%
2020/08/11	0	0.00	1	34.10	34.35	-1	791	-0.13%
2020/08/10	2	35.80	0	0.00	35.35	2	817	0.24%
2020/08/04	1	36.60	2	36.75	36.65	-1	1,138	-0.09%
2020/07/27	0	0.00	1	36.85	36.10	-1	1,221	-0.08%
2020/07/24	1	38.10	4	37.65	38.10	-3	1,250	-0.24%
2020/07/20	0	0.00	1	38.90	39.20	-1	1,489	-0.07%
2020/07/15	1	39.45	0	0.00	39.60	1	1,517	0.07%
2020/07/10	0	0.00	7	41.53	40.25	-7	1,542	-0.45%
2020/07/08	0	0.00	1	44.00	43.10	-1	1,551	-0.06%
2020/06/29	0	0.00	2	39.55	40.10	-2	1,638	-0.12%
2020/06/18	0	0.00	2	40.15	40.40	-2	1,695	-0.12%
2020/06/15	3	39.85	0	0.00	39.15	3	1,710	0.18%
2020/06/12	1	39.15	1	40.50	40.45	0	1,754	0.00%
2020/06/11	2	42.70	0	0.00	41.60	2	1,769	0.11%
2020/06/10	2	43.50	0	0.00	43.60	2	1,805	0.11%
2020/06/08	1	45.15	0	0.00	45.25	1	1,814	0.06%
2020/06/04	3	45.35	0	0.00	45.10	3	1,815	0.17%
2020/06/03	4	45.90	0	0.00	45.75	4	1,814	0.22%
2020/06/01	2	43.73	0	0.00	43.75	2	1,768	0.11%
2020/05/29	1	43.00	0	0.00	43.20	1	1,761	0.06%
2020/05/25	1	44.40	1	44.90	45.10	0	1,761	0.00%
2020/05/22	1	44.10	0	0.00	44.20	1	1,763	0.06%
2020/05/21	0	0.00	2	46.00	45.55	-2	1,759	-0.11%
2020/05/20	0	0.00	1	45.20	45.20	-1	1,743	-0.06%
2020/05/19	2	44.15	0	0.00	43.90	2	1,730	0.12%
2020/05/18	0	0.00	3	44.07	43.75	-3	1,724	-0.17%
2020/05/15	3	44.92	1	44.55	45.75	2	1,712	0.12%
2020/05/14	1	45.65	2	47.00	45.65	-1	1,692	-0.06%
2020/05/13	2	48.08	14	48.80	48.50	-12	1,668	-0.72%
2020/05/12	2	48.00	7	47.90	48.00	-5	1,629	-0.31%
2020/05/11	2	48.80	3	48.57	49.05	-1	1,550	-0.06%
2020/05/08	15	44.59	0	0.00	44.60	15	1,392	1.08%
2020/05/07	1	43.85	0	0.00	44.60	1	1,369	0.07%
2020/05/06	0	0.00	10	43.45	43.30	-10	1,357	-0.74%
2020/05/05	1	43.85	5	43.47	43.65	-4	1,358	-0.29%
2020/05/04	1	43.00	2	42.55	42.65	-1	1,357	-0.07%
2020/04/30	0	0.00	15	44.01	43.85	-15	1,357	-1.11%
2020/04/29	1	44.00	0	0.00	44.00	1	1,369	0.07%
2020/04/28	7	44.00	1	43.85	44.00	6	1,375	0.44%
2020/04/27	2	46.58	2	46.63	45.35	0	1,373	0.00%
2020/04/24	3	41.75	3	43.72	44.90	0	1,277	0.00%
2020/04/23	12	40.80	0	0.00	40.85	12	1,187	1.01%
2020/04/20	5	41.04	1	41.80	41.80	4	1,162	0.34%
2020/04/17	5	41.01	0	0.00	40.50	5	1,159	0.43%
2020/04/16	2	41.43	1	41.50	41.50	1	1,147	0.09%
2020/04/15	8	41.61	1	41.35	41.35	7	1,143	0.61%
2020/04/14	0	0.00	25	42.21	42.10	-25	1,136	-2.20%
2020/04/13	0	0.00	20	39.71	39.75	-20	1,126	-1.78%
2020/04/10	9	41.25	1	41.40	41.10	8	1,126	0.71%
2020/04/09	18	42.12	0	0.00	41.85	18	1,133	1.59%
2020/04/08	1	41.90	6	42.15	42.00	-5	1,114	-0.45%
2020/04/07	0	0.00	3	38.00	40.80	-3	1,066	-0.28%
2020/04/06	6	37.03	0	0.00	37.10	6	1,051	0.57%
2020/04/01	7	38.15	0	0.00	37.85	7	1,053	0.66%
2020/03/31	13	37.95	6	37.12	38.25	7	1,094	0.64%
2020/03/30	8	33.73	0	0.00	36.50	8	1,081	0.74%
2020/03/25	0	0.00	1	30.10	30.10	-1	1,056	-0.09%
2020/03/24	0	0.00	2	27.45	27.40	-2	1,098	-0.18%
2020/03/23	1	25.60	1	26.20	25.85	0	1,175	0.00%
2020/03/19	0	0.00	2	26.80	26.70	-2	1,428	-0.14%
2020/03/18	0	0.00	1	30.05	29.65	-1	1,414	-0.07%
2020/03/17	2	34.40	0	0.00	32.90	2	1,364	0.15%
2020/03/16	11	38.65	11	36.55	36.55	0	1,342	0.00%
2020/03/11	0	0.00	8	50.83	50.10	-8	1,293	-0.62%
2020/03/06	8	54.00	0	0.00	54.00	8	1,291	0.62%
2020/03/03	0	0.00	7	55.49	55.20	-7	1,432	-0.49%
2020/03/02	0	0.00	3	54.20	54.00	-3	1,440	-0.21%
2020/02/27	10	55.99	0	0.00	53.40	10	1,452	0.69%
2020/02/26	0	0.00	13	57.04	56.30	-13	1,475	-0.88%
2020/02/24	13	57.08	1	56.90	56.60	12	1,527	0.79%
2020/02/21	0	0.00	1	58.30	57.90	-1	1,550	-0.06%
2020/02/20	0	0.00	16	58.59	58.70	-16	1,588	-1.01%
2020/02/19	4	58.00	0	0.00	58.00	4	1,602	0.25%
2020/02/17	3	58.00	1	58.10	58.20	2	1,666	0.12%
2020/02/14	8	58.80	0	0.00	59.30	8	1,682	0.48%
2020/02/13	1	59.10	0	0.00	59.00	1	1,745	0.06%
2020/02/11	3	60.30	17	60.41	60.20	-14	1,884	-0.74%
2020/02/07	8	59.13	0	0.00	58.20	8	2,024	0.40%
2020/02/05	8	58.30	8	59.30	58.60	0	2,244	0.00%
2020/02/04	5	58.30	1	58.60	58.20	4	2,420	0.17%
2020/01/30	4	63.78	1	63.60	63.50	3	3,146	0.10%
2020/01/20	5	70.80	15	70.88	70.50	-10	3,153	-0.32%
2020/01/17	14	69.40	0	0.00	69.20	14	3,182	0.44%
2020/01/15	0	0.00	4	69.80	69.60	-4	3,329	-0.12%
2020/01/14	0	0.00	1	70.30	70.10	-1	3,394	-0.03%
2020/01/10	4	69.05	0	0.00	69.00	4	3,396	0.12%
2020/01/03	0	0.00	2	72.90	71.90	-2	3,450	-0.06%
2020/01/02	1	73.20	0	0.00	73.20	1	3,448	0.03%
2019/12/26	1	73.30	1	74.20	73.20	0	3,447	0.00%
2019/12/25	1	72.80	3	71.60	72.80	-2	3,397	-0.06%
2019/12/24	1	70.70	0	0.00	70.60	1	3,384	0.03%
2019/12/23	6	71.08	4	70.90	71.40	2	3,437	0.06%
2019/12/19	2	73.90	2	72.80	72.20	0	3,421	0.00%
2019/12/18	2	72.85	3	74.10	72.10	-1	3,371	-0.03%
2019/12/17	8	72.95	15	73.47	74.00	-7	3,300	-0.21%
2019/12/16	0	0.00	27	68.68	69.30	-27	3,051	-0.88%
2019/12/12	10	68.73	0	0.00	68.30	10	3,051	0.33%
2019/12/11	0	0.00	4	69.50	69.10	-4	3,065	-0.13%
2019/12/10	3	68.53	1	68.70	68.60	2	3,069	0.07%
2019/12/09	2	69.70	2	70.20	69.70	0	3,076	0.00%
2019/12/06	20	70.22	0.1	71.00	69.90	20	3,088	0.65%
2019/12/05	0	0.00	17	70.56	71.40	-17	3,087	-0.55%
2019/12/03	8	69.80	0	0.00	69.90	8	3,146	0.25%
2019/12/02	0	0.00	0.1	70.00	69.70	-0.1	3,154	0.00%
2019/11/29	9	71.24	0	0.00	70.30	9	3,160	0.28%
2019/11/28	1	74.00	28	73.94	72.00	-27	3,218	-0.84%
2019/11/27	26	70.98	0	0.00	70.30	26	3,154	0.82%
2019/11/26	2	71.40	0	0.00	71.20	2	3,153	0.06%
2019/11/25	0	0.00	1	72.20	71.30	-1	3,137	-0.03%
2019/11/22	0	0.00	18	69.47	70.50	-18	3,105	-0.58%
2019/11/21	19	67.85	14	68.08	68.40	5	3,075	0.16%
2019/11/20	7	69.00	1	69.00	68.80	6	3,073	0.20%
2019/11/19	3	69.58	0	0.00	70.00	3	3,061	0.10%
2019/11/18	3	71.90	0	0.00	70.50	3	3,025	0.10%
2019/11/14	1	70.70	1	71.00	70.60	0	3,015	0.00%
2019/11/12	1	73.80	7	73.74	74.50	-6	2,953	-0.20%
2019/11/11	10	71.88	2	72.90	71.10	8	2,908	0.28%
2019/11/08	7	78.29	3	78.40	78.10	4	2,805	0.14%
2019/11/07	1	78.00	0	0.00	78.00	1	2,766	0.04%
2019/11/06	1	79.10	2	78.10	78.00	-1	2,711	-0.04%
2019/11/05	2	79.80	5	80.54	81.00	-3	2,646	-0.11%
2019/11/04	7	80.91	2	81.60	80.60	5	2,590	0.19%
2019/11/01	5	78.50	8	78.85	78.80	-3	2,446	-0.12%
2019/10/31	13	80.32	14	79.31	76.10	-1	2,295	-0.04%
2019/10/30	13	79.41	5	79.46	80.90	8	2,036	0.39%
2019/10/29	1	74.80	10	76.30	76.30	-9	1,682	-0.53%
2019/10/28	0	0.00	2	69.45	69.40	-2	1,631	-0.12%
2019/10/25	2	70.20	1	70.00	69.20	1	1,729	0.06%
2019/10/24	2	69.80	1	70.70	69.30	1	1,694	0.06%
2019/10/23	0	0.00	2	69.05	68.30	-2	1,612	-0.12%
2019/10/22	4	68.20	4	68.45	68.20	0	1,591	0.00%
2019/10/17	1	66.00	7	65.97	66.20	-6	1,550	-0.39%
2019/10/15	11	65.23	0	0.00	65.10	11	1,563	0.70%
2019/10/14	0	0.00	1	67.60	65.70	-1	1,574	-0.06%
2019/10/09	2	66.40	3	66.50	67.10	-1	1,556	-0.06%
2019/10/08	1	66.50	0	0.00	66.10	1	1,538	0.07%
2019/10/07	0	0.00	2	67.10	66.20	-2	1,549	-0.13%
2019/10/04	0	0.00	7	65.67	66.00	-7	1,545	-0.45%
2019/09/25	0	0.00	1	64.50	64.30	-1	1,645	-0.06%
2019/09/24	0	0.00	3	65.80	65.80	-3	1,692	-0.18%
2019/09/20	2	64.90	0	0.00	64.60	2	1,799	0.11%
2019/09/17	1	64.00	1	64.00	64.00	0	1,795	0.00%
2019/09/16	3	63.90	0	0.00	63.90	3	1,800	0.17%
2019/09/10	3	66.60	0	0.00	66.50	3	1,788	0.17%
2019/09/09	0	0.00	2	68.45	67.50	-2	1,783	-0.11%
2019/09/06	1	69.60	5	69.38	68.50	-4	1,792	-0.22%
2019/09/05	1	67.80	2	67.60	68.00	-1	1,739	-0.06%
2019/09/04	0	0.00	3	67.37	67.30	-3	1,729	-0.17%
2019/09/03	2	66.80	0	0.00	66.50	2	1,720	0.12%
2019/09/02	1	68.50	7	69.66	68.50	-6	1,704	-0.35%
2019/08/30	2	66.25	3	67.53	66.70	-1	1,632	-0.06%
2019/08/29	0	0.00	2	65.00	64.70	-2	1,607	-0.12%
2019/08/23	1	65.70	0	0.00	66.00	1	1,639	0.06%
2019/08/22	0	0.00	1	66.60	66.40	-1	1,622	-0.06%
2019/08/19	3	66.33	2	66.50	66.40	1	1,659	0.06%
2019/08/15	0	0.00	1	64.40	64.40	-1	1,662	-0.06%
2019/08/14	1	66.00	1	65.60	65.60	0	1,661	0.00%
2019/08/07	2	65.05	1	64.80	64.20	1	1,663	0.06%
2019/08/06	3	64.23	0	0.00	65.10	3	1,668	0.18%
2019/08/02	3	64.17	2	63.90	64.10	1	1,681	0.06%
2019/08/01	1	67.60	0	0.00	67.30	1	1,677	0.06%
2019/07/31	2	68.40	2	68.85	68.70	0	1,655	0.00%
2019/07/30	9	70.00	0	0.00	69.20	9	1,630	0.55%
2019/07/29	1	67.10	10	71.23	72.20	-9	1,553	-0.58%
2019/07/26	0	0.00	2	65.10	65.70	-2	1,434	-0.14%
2019/07/25	3	63.40	0	0.00	63.80	3	1,425	0.21%
2019/07/24	9	64.77	1	65.20	64.20	8	1,410	0.57%
2019/07/23	1	66.40	0	0.00	66.60	1	1,416	0.07%
2019/07/22	3	64.90	1	65.50	65.50	2	1,414	0.14%
2019/07/18	1	65.80	0	0.00	65.80	1	1,436	0.07%
2019/07/17	1	64.70	2	65.70	67.30	-1	1,457	-0.07%
2019/07/16	0	0.00	3	66.17	66.10	-3	1,508	-0.20%
2019/07/15	2	67.00	1	67.50	67.10	1	1,507	0.07%
2019/07/12	1	67.40	0	0.00	67.40	1	1,534	0.07%
2019/07/11	3	68.53	1	67.10	68.50	2	1,532	0.13%
2019/07/10	1	69.30	1	68.40	69.30	0	1,510	0.00%
2019/07/09	1	68.10	4	67.80	68.10	-3	1,503	-0.20%
2019/07/08	3	67.37	1	68.80	67.60	2	1,512	0.13%
2019/07/05	2	70.00	0	0.00	69.90	2	1,501	0.13%
2019/07/04	0	0.00	4	69.80	70.10	-4	1,503	-0.27%
2019/07/03	0	0.00	1.1	70.08	69.90	-1.1	1,500	-0.07%
2019/07/02	1	70.00	1.2	70.83	69.90	-0.2	1,503	-0.01%
2019/07/01	2	69.15	1	69.60	68.90	1	1,449	0.07%
2019/06/28	0	0.00	1	66.00	66.20	-1	1,413	-0.07%
2019/06/27	0	0.00	3	65.67	66.00	-3	1,407	-0.21%
2019/06/26	0	0.00	1	61.60	61.60	-1	1,354	-0.07%
2019/06/25	0	0.00	2	61.00	60.20	-2	1,370	-0.15%
2019/06/20	1	61.90	1	60.90	61.90	0	1,367	0.00%
2019/06/19	2	60.20	0	0.00	60.20	2	1,362	0.15%
2019/06/17	0	0.00	1	59.60	60.20	-1	1,376	-0.07%
2019/06/14	2	60.10	0	0.00	59.90	2	1,385	0.14%
2019/06/12	0	0.00	2	59.20	59.20	-2	1,401	-0.14%
2019/06/11	0	0.00	1	58.20	58.20	-1	1,434	-0.07%
2019/06/10	1	57.90	1	58.30	58.10	0	1,453	0.00%
2019/06/06	1	57.90	1	57.80	57.50	0	1,461	0.00%
2019/06/05	2	58.00	1	59.30	57.50	1	1,485	0.07%
2019/06/04	1	59.00	2	58.60	59.00	-1	1,496	-0.07%
2019/06/03	2	57.80	0	0.00	57.80	2	1,513	0.13%
2019/05/30	0	0.00	2	57.85	57.50	-2	1,532	-0.13%
2019/05/29	1	55.70	0	0.00	56.70	1	1,554	0.06%
2019/05/28	0	0.00	1	55.70	57.10	-1	1,564	-0.06%
2019/05/24	0	0.00	1	53.50	54.40	-1	1,609	-0.06%
2019/05/23	1	51.90	0	0.00	50.10	1	1,621	0.06%
2019/05/21	1	53.00	1	54.00	53.50	0	1,700	0.00%
2019/05/20	0	0.00	1	54.00	54.00	-1	1,759	-0.06%
2019/05/17	3	56.87	1	55.70	55.60	2	1,801	0.11%
2019/05/16	1	59.00	0	0.00	57.90	1	1,833	0.05%
2019/05/15	1	59.70	0	0.00	59.70	1	1,882	0.05%
2019/05/14	2	57.30	1	57.90	59.40	1	1,892	0.05%
2019/05/10	0	0.00	8	61.33	60.40	-8	1,982	-0.40%
2019/05/09	1	60.00	3	59.33	60.00	-2	1,962	-0.10%
2019/05/06	1	58.40	3	58.47	57.10	-2	1,977	-0.10%
2019/05/03	3	59.90	0	0.00	60.00	3	1,973	0.15%
2019/04/30	1	58.80	0	0.00	59.00	1	1,979	0.05%
2019/04/29	4	59.03	0	0.00	58.40	4	2,006	0.20%
2019/04/26	1	62.40	0	0.00	61.30	1	2,016	0.05%
2019/04/25	1	63.50	0	0.00	63.70	1	2,030	0.05%
2019/04/24	0	0.00	1	64.50	64.80	-1	2,041	-0.05%
2019/04/23	2	64.70	2	65.00	64.70	0	2,081	0.00%
2019/04/22	2	65.20	6	65.38	66.10	-4	2,109	-0.19%
2019/04/19	1	60.60	0	0.00	60.50	1	2,143	0.05%
2019/04/18	3	60.80	6	60.07	59.20	-3	2,157	-0.14%
2019/04/17	2	62.10	1	62.00	62.00	1	2,163	0.05%
2019/04/15	1	62.80	1	64.50	64.50	0	2,219	0.00%
2019/04/12	3	61.87	1	62.00	62.20	2	2,229	0.09%
2019/04/11	3	63.20	0	0.00	63.20	3	2,232	0.13%
2019/04/10	4	66.70	0	0.00	66.00	4	2,218	0.18%
2019/04/09	3	66.90	5	66.48	66.50	-2	2,218	-0.09%
2019/04/08	2	66.55	1	67.70	67.70	1	2,241	0.04%
2019/04/03	1	64.30	0	0.00	64.20	1	2,272	0.04%
2019/03/29	3	61.97	0	0.00	61.50	3	2,433	0.12%
2019/03/28	4.1	62.69	0	0.00	62.60	4.1	2,447	0.17%
2019/03/27	1	65.20	0	0.00	65.50	1	2,488	0.04%
2019/03/26	1	66.00	2	65.30	65.30	-1	2,515	-0.04%
2019/03/25	0	0.00	2	65.35	65.50	-2	2,572	-0.08%
2019/03/21	1	68.10	2	67.50	68.00	-1	2,791	-0.04%
2019/03/20	0	0.00	1	67.60	67.00	-1	2,852	-0.04%
2019/03/19	3.1	67.19	0	0.00	66.70	3.1	2,903	0.11%
2019/03/18	1	68.10	0	0.00	67.90	1	2,942	0.03%
2019/03/15	0	0.00	1	70.00	70.00	-1	2,981	-0.03%
2019/03/14	0	0.00	2	69.20	70.80	-2	3,036	-0.07%
2019/03/13	0	0.00	1	67.90	68.00	-1	3,009	-0.03%
2019/03/12	4	67.20	0	0.00	67.10	4	3,008	0.13%
2019/03/11	1	66.70	0	0.00	66.10	1	2,994	0.03%
2019/03/08	1	64.60	0	0.00	68.00	1	2,967	0.03%
2019/03/07	1.1	66.50	0	0.00	66.30	1.1	2,941	0.04%
2019/03/06	1	70.40	0	0.00	70.40	1	2,893	0.03%
2019/03/05	1	72.20	0	0.00	70.70	1	2,877	0.03%
2019/02/27	5	70.02	0	0.00	69.70	5	2,815	0.18%
2019/02/26	0	0.00	1	70.00	69.60	-1	2,800	-0.04%
2019/02/25	1	71.70	1	71.90	71.80	0	2,776	0.00%
2019/02/22	2	67.25	1	67.30	66.90	1	2,721	0.04%
2019/02/21	0	0.00	3	69.97	69.70	-3	2,679	-0.11%
2019/02/20	1	74.80	0	0.00	72.10	1	2,639	0.04%
2019/02/19	2	69.95	3	72.47	73.10	-1	2,573	-0.04%
2019/02/18	4	63.35	8	66.89	68.70	-4	2,509	-0.16%
2019/02/15	4	62.13	1	61.10	62.50	3	2,452	0.12%
2019/02/14	1	59.50	0	0.00	62.50	1	2,405	0.04%
2019/02/13	0	0.00	9	57.77	57.80	-9	2,345	-0.38%
2019/02/11	0	0.00	5	56.00	56.10	-5	2,253	-0.22%
2019/01/29	0	0.00	1	51.40	51.00	-1	2,178	-0.05%
2019/01/28	1	51.80	2	52.10	52.00	-1	2,168	-0.05%
2019/01/22	1	50.00	1	49.75	50.00	0	2,092	0.00%
2019/01/21	7	49.61	2	49.80	49.20	5	2,064	0.24%
2019/01/18	2	52.80	8	51.46	50.80	-6	2,027	-0.30%
2019/01/17	2	52.85	0	0.00	53.00	2	1,974	0.10%
2019/01/16	4	52.50	1	52.40	52.50	3	1,941	0.15%
2019/01/15	2	53.30	4	52.65	52.90	-2	1,909	-0.10%
2019/01/14	4	50.13	10	50.54	50.40	-6	1,844	-0.33%
2019/01/11	9	48.46	27	48.50	50.20	-18	1,779	-1.01%
2019/01/10	0	0.00	3	45.18	45.85	-3	1,672	-0.18%
2019/01/09	18	46.09	4	45.73	46.05	14	1,637	0.86%
2019/01/08	3	45.55	6	46.60	45.00	-3	1,587	-0.19%
2019/01/07	4	43.95	2	43.30	46.20	2	1,556	0.13%
2019/01/04	3	42.60	1	42.20	42.70	2	1,503	0.13%
2019/01/03	3	44.27	0	0.00	43.60	3	1,477	0.20%
2019/01/02	3	46.05	5	46.04	45.40	-2	1,450	-0.14%
2018/12/28	4	45.00	2	45.08	45.30	2	1,426	0.14%
2018/12/27	4	46.40	13	46.89	46.00	-9	1,401	-0.64%
2018/12/26	9	47.47	5	46.30	45.30	4	1,353	0.30%
2018/12/25	7	47.02	5	46.72	49.00	2	1,280	0.16%
2018/12/24	0	0.00	2	44.33	47.30	-2	1,161	-0.17%
2018/12/22	2	43.38	0	0.00	43.00	2	1,089	0.18%
2018/12/20	2	43.70	3	43.60	43.90	-1	1,020	-0.10%
2018/12/19	1	42.30	0	0.00	42.05	1	949	0.11%
2018/12/18	2	41.95	0	0.00	42.50	2	917	0.22%
2018/12/17	0	0.00	1	45.30	44.90	-1	848	-0.12%
2018/12/14	5	44.65	2	45.28	45.00	3	759	0.40%
2018/12/13	0	0.00	4	40.55	41.45	-4	595	-0.67%
2018/12/12	3	37.08	2	38.13	37.70	1	512	0.20%
2018/12/11	4	36.01	3	36.27	38.80	1	449	0.22%
2018/12/10	0	0.00	1	40.00	37.60	-1	389	-0.26%
2018/12/07	4	39.20	0	0.00	39.60	4	325	1.23%