醫揚 (6569)-玉山-大里券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
201.5
漲跌
--
漲幅
0.00%
成交量
622張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.5	207.36	201.50	-0.5	280	-0.16%
2024/06/12	0	193.00	0	0.00	196.00	0	258	0.01%
2024/06/11	1.4	193.00	0	198.00	196.50	1.4	254	0.55%
2024/06/06	2	199.00	2	189.02	188.00	0	238	0.00%
2024/06/05	0	191.71	0	192.50	188.50	0	227	0.00%
2024/06/04	0.1	197.50	1	207.87	197.50	-0.9	213	-0.43%
2024/06/03	2	189.75	2	194.95	190.00	0	175	-0.01%
2024/05/27	0	0.00	2	177.50	176.00	-2	186	-1.07%
2024/05/21	0	172.00	1	173.00	172.50	-1	193	-0.50%
2024/05/17	0	0.00	0	171.00	169.00	0	193	-0.01%
2024/05/13	0	161.50	0	0.00	160.00	0	196	0.01%
2024/04/26	0	164.00	0	0.00	164.00	0	193	0.01%
2024/04/19	1	164.00	0	0.00	161.50	1	196	0.51%
2024/04/15	0.1	171.50	0	0.00	168.50	0.1	192	0.05%
2024/04/10	0.1	178.50	0	0.00	177.00	0.1	187	0.05%
2024/04/03	2.1	177.86	0	0.00	181.50	2.1	183	1.15%
2024/03/27	0.1	184.00	0	188.00	183.00	0.1	169	0.05%
2024/03/26	1	186.29	4	187.75	187.50	-3	159	-1.87%
2024/03/25	0.1	177.50	1	181.00	178.50	-0.9	133	-0.67%
2024/03/18	0.1	166.00	0	0.00	166.50	0.1	120	0.08%
2024/03/05	0	0.00	0	179.50	173.50	0	137	-0.02%
2024/03/04	0.2	169.00	0	0.00	169.00	0.2	128	0.16%
2024/02/15	1	151.00	0	0.00	152.00	1	129	0.77%
2024/01/31	1	158.00	0	0.00	159.00	1	179	0.56%
2024/01/12	0	167.50	0	0.00	166.00	0	251	0.00%
2023/12/29	0	173.00	0	0.00	172.00	0	282	0.00%
2023/12/25	0	167.00	0	0.00	166.00	0	311	0.00%
2023/12/12	1	170.00	1	168.00	169.00	0	325	0.00%
2023/12/11	2.1	165.14	1	170.50	169.00	1.1	325	0.34%
2023/12/07	0.1	181.00	0	0.00	180.00	0.1	316	0.03%
2023/12/06	1	179.50	0	0.00	180.00	1	317	0.32%
2023/11/15	1	185.50	1.1	188.07	187.00	-0.1	264	-0.03%
2023/11/13	2.1	180.04	2	182.00	179.00	0.1	268	0.03%
2023/11/09	4	199.91	4	198.13	190.50	0	268	0.01%
2023/11/08	0	0.00	0	198.00	197.00	0	234	-0.01%
2023/10/31	1	194.00	1.1	190.38	201.00	-0.1	238	-0.04%
2023/10/27	0	189.50	0.1	189.50	187.50	-0.1	208	-0.05%
2023/10/16	0.1	181.00	0	0.00	179.50	0.1	237	0.04%
2023/10/13	0.1	183.00	0	0.00	183.00	0.1	277	0.04%
2023/10/11	0	0.00	0.1	193.00	180.00	-0.1	275	-0.04%
2023/10/04	0.1	181.00	0	0.00	178.00	0.1	279	0.04%
2023/09/28	1	191.46	1.1	191.36	189.00	-0.1	274	-0.03%
2023/09/27	0	0.00	0.1	174.00	182.00	-0.1	260	-0.04%
2023/09/14	0.1	164.00	0	0.00	164.00	0.1	262	0.04%
2023/08/24	0.1	173.76	0.1	181.00	171.50	0	298	0.00%
2023/08/23	0.1	169.00	0	0.00	169.50	0.1	297	0.03%
2023/08/16	0	0.00	0.1	180.00	189.50	-0.1	304	-0.03%
2023/08/15	0.1	172.50	1	172.00	172.50	-0.9	302	-0.30%
2023/08/11	0	170.00	0	0.00	170.00	0	295	0.00%
2023/08/10	1	177.50	0	0.00	168.00	1	291	0.34%
2023/07/20	0	0.00	0	231.00	232.00	0	225	-0.01%
2023/07/18	0	219.58	1	222.00	214.00	-1	206	-0.47%
2023/07/17	1	207.00	0	0.00	207.00	1	165	0.60%
2023/07/12	0	0.00	1	156.00	156.00	-1	154	-0.65%
2023/06/19	0	0.00	0.1	136.50	137.00	-0.1	115	-0.06%
2023/06/09	0.1	138.50	2	139.00	137.50	-1.9	108	-1.77%
2023/06/08	0	0.00	1	140.50	141.00	-1	106	-0.94%
2023/06/05	1	146.00	1	148.00	150.50	0	98	0.00%
2023/06/02	3	144.00	0	0.00	156.00	3	90	3.31%
2023/06/01	0	0.00	0.4	142.00	142.00	-0.4	76	-0.52%
2023/05/29	1	132.00	0	0.00	135.00	1	73	1.36%
2023/03/09	0	0.00	0	108.00	106.50	0	39	-0.05%
2023/03/08	0.2	107.00	0	0.00	108.50	0.2	38	0.52%
2023/02/16	0.1	100.00	0	0.00	99.30	0.1	17	0.28%
2022/11/24	0	0.00	2	91.60	92.00	-2	10	-18.46%
2022/10/18	0	0.00	2	90.05	90.00	-2	12	-15.75%
2022/09/15	0.1	96.80	0	0.00	97.50	0.1	15	0.31%
2022/08/29	0	97.00	0	0.00	97.00	0	13	0.19%
2022/08/24	0	98.00	1	97.20	97.20	-1	14	-6.92%
2022/08/23	0.1	97.00	0	0.00	96.80	0.1	14	0.34%
2022/08/22	0	96.80	0	0.00	96.80	0	14	0.16%
2022/08/19	0.1	97.70	0	0.00	96.60	0.1	15	0.32%
2022/06/17	0.1	103.01	0	0.00	101.00	0.1	40	0.24%
2022/06/13	0.1	102.50	0	0.00	103.50	0.1	40	0.12%
2022/06/06	1	104.00	0	0.00	104.00	1	39	2.53%
2022/04/29	1	112.00	0	0.00	117.50	1	27	3.58%
2022/04/18	0	0.00	0.1	105.50	105.50	-0.1	15	-0.52%
2022/04/08	0.1	102.00	0	0.00	101.50	0.1	12	0.73%
2022/03/31	2	106.00	0	0.00	105.50	2	10	19.14%
2021/08/06	0	0.00	2	132.00	131.50	-2	8	-23.17%
2021/07/14	1	130.00	0	0.00	130.00	1	12	8.19%
2021/07/09	0	0.00	1	137.00	134.50	-1	12	-7.74%
2021/06/30	1.1	133.14	0	0.00	134.50	1.1	14	7.53%
2021/06/03	1	127.00	0	0.00	127.00	1	16	6.17%
2021/04/14	1	138.00	0	0.00	139.00	1	17	5.69%
2021/01/05	0	0.00	2	130.00	130.00	-2	14	-13.73%
2020/11/04	2	122.00	0	0.00	122.00	2	19	10.35%
2020/07/24	0	0.00	1	172.50	171.00	-1	28	-3.51%
2020/07/14	1	169.00	0	0.00	167.00	1	29	3.41%
2020/06/29	0	0.00	1	174.00	172.50	-1	29	-3.37%
2020/05/13	1	170.00	0	0.00	171.00	1	46	2.14%
2019/09/19	0	0.00	1	181.00	179.00	-1	37	-2.67%
2019/08/23	1	182.00	0	0.00	183.50	1	34	2.93%
2019/06/11	1	171.50	0	0.00	173.50	1	26	3.83%
2018/12/06	0	0.00	2	126.75	125.00	-2	24	-8.19%
2018/12/03	2	134.00	0	0.00	133.50	2	24	8.33%
2018/08/09	0	0.00	1	127.00	128.00	-1	36	-2.77%
2018/08/06	1	125.00	0	0.00	125.00	1	34	2.92%
2018/07/06	0	0.00	1	112.50	116.00	-1	23	-4.35%
2018/04/02	0	0.00	1	188.50	190.00	-1	44	-2.27%
2018/03/31	1	194.50	0	0.00	192.00	1	42	2.36%
2018/03/29	1	174.00	0	0.00	182.00	1	34	2.92%
2018/03/27	1	171.00	0	0.00	168.00	1	30	3.23%