逸達 (6576)-玉山-大里券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
79.4
漲跌
▲2.6
漲幅
+3.39%
成交量
541張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	8	77.55	79.40	-8	108	-7.36%
2024/11/18	0	0.00	0.1	75.80	76.00	-0.1	101	-0.08%
2024/11/13	2	76.00	0	0.00	76.10	2	104	1.91%
2024/11/11	0.1	77.29	0	0.00	76.70	0.1	108	0.05%
2024/11/07	0	76.60	0	0.00	76.10	0	103	0.00%
2024/11/01	0	77.50	0	0.00	77.90	0	119	0.03%
2024/10/25	0	0.00	2	79.90	78.90	-2	131	-1.52%
2024/10/22	0.1	77.60	0	0.00	76.80	0.1	137	0.07%
2024/10/15	0	79.50	0	0.00	79.40	0	150	0.01%
2024/10/11	0	0.00	14	80.24	80.20	-14	157	-8.89%
2024/09/30	0	0.00	1	82.50	82.50	-1	181	-0.55%
2024/09/23	0	0.00	1	83.00	82.20	-1	201	-0.50%
2024/09/20	0	0.00	2	81.25	81.70	-2	207	-0.97%
2024/08/28	0	0.00	3	81.13	82.30	-3	296	-1.01%
2024/08/23	0	79.35	0	0.00	79.60	0	290	0.00%
2024/08/21	0	80.00	0	0.00	79.70	0	294	0.00%
2024/08/14	1	78.20	0	0.00	78.40	1	295	0.34%
2024/08/07	2	76.60	0	0.00	76.60	2	302	0.66%
2024/08/06	1.5	72.43	0	0.00	72.00	1.5	301	0.50%
2024/08/05	2	72.00	1.8	71.90	72.50	0.3	299	0.08%
2024/07/30	1	79.00	0	0.00	80.40	1	293	0.34%
2024/07/29	5	80.24	0	0.00	79.50	5	289	1.73%
2024/07/18	0.1	83.20	0	0.00	83.20	0.1	280	0.02%
2024/06/26	0	0.00	1	84.30	84.30	-1	266	-0.38%
2024/06/25	6.2	81.23	6	82.58	83.50	0.2	260	0.08%
2024/06/24	7	91.16	0	0.00	89.20	7	238	2.95%
2024/06/17	0	0.00	3	97.87	98.70	-3	220	-1.36%
2024/05/08	0	0.00	0.1	94.50	94.40	-0.1	320	-0.02%
2024/05/06	0	0.00	0.5	94.70	94.60	-0.5	318	-0.16%
2024/05/02	2	96.00	0	0.00	96.00	2	319	0.63%
2024/04/25	0	0.00	0	95.10	95.10	0	319	0.00%
2024/04/23	0	94.60	0	0.00	94.10	0	327	0.00%
2024/04/22	1	94.00	0	0.00	94.00	1	331	0.30%
2024/04/16	2	95.85	0	0.00	96.80	2	334	0.60%
2024/04/08	0	100.07	0	0.00	99.60	0	329	0.01%
2024/03/19	1	94.50	0	0.00	95.00	1	380	0.26%
2024/03/12	0	96.00	0	96.00	96.10	0	369	-0.01%
2024/03/08	1	96.00	0	0.00	95.70	1	372	0.27%
2024/03/04	1	102.00	0	0.00	102.00	1	349	0.29%
2024/02/29	0	105.00	0	0.00	105.50	0	344	0.01%
2024/02/22	4	101.75	0	0.00	102.00	4	352	1.14%
2024/02/20	0	0.00	0.1	106.00	106.00	-0.1	340	-0.03%
2024/02/19	0	102.00	2.5	102.30	107.00	-2.5	322	-0.77%
2024/01/24	0	94.60	0.1	94.50	94.50	-0.1	290	-0.02%
2024/01/08	0	0.00	0	93.80	94.10	0	266	-0.01%
2023/12/26	1	95.00	0	0.00	95.30	1	251	0.40%
2023/12/22	2	96.05	2.1	96.00	96.00	-0.1	238	-0.04%
2023/12/21	0.1	90.50	0	0.00	90.60	0.1	216	0.02%
2023/12/13	0	0.00	1	89.00	88.70	-1	193	-0.52%
2023/12/08	0	0.00	2	88.00	87.90	-2	193	-1.04%
2023/12/04	0	0.00	2	90.00	88.80	-2	186	-1.07%
2023/11/23	0	0.00	2	89.60	89.50	-2	174	-1.15%
2023/11/21	0	0.00	0.1	87.40	87.80	-0.1	158	-0.04%
2023/11/16	1	84.00	0	0.00	84.60	1	146	0.68%
2023/11/10	0	0.00	1	85.90	84.60	-1	150	-0.67%
2023/11/09	1	86.00	0	0.00	86.00	1	144	0.69%
2023/11/02	0	0.00	0	84.00	84.40	0	154	0.00%
2023/10/31	0	83.90	0	0.00	83.30	0	156	0.00%
2023/10/25	0	81.80	0	0.00	81.70	0	159	0.00%
2023/10/24	0	82.00	0	0.00	81.70	0	160	0.00%
2023/10/20	0	80.72	0	0.00	80.90	0	167	0.00%
2023/10/18	1	80.90	0	0.00	80.70	1	178	0.56%
2023/10/16	0.1	81.20	0	0.00	81.60	0.1	188	0.03%
2023/10/03	0	81.50	0	0.00	81.60	0	254	0.02%
2023/09/01	0	82.00	0	0.00	82.20	0	436	0.00%
2023/08/31	0	81.90	0	0.00	81.30	0	437	0.01%
2023/08/30	0	0.00	1	81.40	81.30	-1	440	-0.23%
2023/08/25	1	77.40	0	0.00	77.70	1	446	0.22%
2023/08/18	0	0.00	1	78.10	78.00	-1	476	-0.21%
2023/08/15	0.1	77.00	0	0.00	77.00	0.1	488	0.01%
2023/08/14	0	0.00	1	76.40	76.40	-1	491	-0.20%
2023/08/10	0.1	78.50	1	78.70	78.00	-1	488	-0.19%
2023/08/02	2	81.70	0	0.00	81.30	2	513	0.39%
2023/07/28	0	83.70	0	0.00	83.50	0	516	0.01%
2023/07/27	2	83.20	0	0.00	83.40	2	518	0.39%
2023/07/25	1	84.00	0	0.00	84.00	1	523	0.19%
2023/07/18	0	0.00	1	85.50	84.60	-1	561	-0.18%
2023/07/14	0	85.50	0	0.00	86.40	0	584	0.01%
2023/07/12	0	0.00	2	86.00	84.00	-2	592	-0.34%
2023/07/11	1	87.50	0	88.00	87.20	1	588	0.17%
2023/07/10	0.2	90.30	2	90.10	89.00	-1.8	589	-0.31%
2023/07/07	0.4	86.20	0	0.00	89.00	0.4	597	0.07%
2023/07/04	3	83.60	0	0.00	83.10	3	645	0.47%
2023/07/03	0	83.40	0	83.40	83.50	0	713	0.00%
2023/06/30	8.1	82.92	0	0.00	83.60	8.1	716	1.13%
2023/06/26	3	84.83	0	0.00	85.80	3	683	0.44%
2023/06/20	0	0.00	0.1	84.20	84.10	-0.1	740	-0.01%
2023/06/19	0	0.00	4	84.50	85.00	-4	752	-0.53%
2023/06/16	0	0.00	0	84.00	83.20	0	766	0.00%
2023/06/15	2	82.50	1	82.50	82.80	1	788	0.13%
2023/06/14	2	83.35	2	83.90	83.20	0	810	0.00%
2023/06/13	0	85.10	4	85.40	84.80	-4	832	-0.48%
2023/06/12	0	85.00	17	84.64	85.00	-17	853	-1.99%
2023/06/09	0	0.00	2	83.50	86.50	-2	863	-0.23%
2023/06/08	0	0.00	0	81.80	81.60	0	878	0.00%
2023/06/07	0	83.00	0	0.00	82.30	0	905	0.00%
2023/06/06	0.1	81.43	0	81.00	81.00	0	918	0.00%
2023/06/05	0.5	82.00	1	81.90	81.50	-0.5	941	-0.05%
2023/06/02	0.2	83.03	0	0.00	82.20	0.2	962	0.02%
2023/05/29	1	82.30	0	0.00	82.50	1	1,045	0.10%
2023/05/26	5.1	80.61	29	81.09	80.80	-23.9	1,060	-2.26%
2023/05/24	0	88.00	0	0.00	87.20	0	1,064	0.00%
2023/05/23	0	88.21	1	88.00	88.30	-1	1,064	-0.09%
2023/05/22	0	0.00	0.2	88.50	88.60	-0.2	1,073	-0.02%
2023/05/19	0.1	89.40	0	0.00	88.40	0.1	1,072	0.01%
2023/05/18	0.1	86.50	10	86.25	86.70	-9.9	1,067	-0.93%
2023/05/15	3	86.93	0	0.00	86.60	3	1,068	0.28%
2023/05/11	5	85.32	0	0.00	84.70	5	1,075	0.46%
2023/05/03	1	91.00	0	0.00	91.10	1	1,092	0.09%
2023/05/02	1	92.80	0	0.00	92.70	1	1,097	0.09%
2023/04/28	0	0.00	0.2	91.90	92.10	-0.2	1,096	-0.01%
2023/04/25	3	89.40	0	0.00	90.00	3	1,083	0.28%
2023/04/24	2	93.00	1	93.00	93.00	1	1,068	0.09%
2023/04/21	1.1	94.91	0	0.00	92.60	1.1	1,062	0.10%
2023/04/20	0	0.00	4	95.80	95.60	-4	1,052	-0.38%
2023/04/19	11	98.82	0	0.00	98.00	11	1,044	1.05%
2023/04/18	1.1	99.93	0	0.00	99.10	1.1	1,020	0.11%
2023/04/13	0	102.00	0	0.00	102.50	0	996	0.00%
2023/04/12	0	101.27	0	0.00	104.50	0	984	0.00%
2023/04/10	0	105.66	0	0.00	104.50	0	946	0.00%
2023/04/07	3	108.67	0	0.00	110.00	3	918	0.33%
2023/04/06	9	123.49	0	0.00	115.50	9	878	1.03%
2023/03/31	0	121.00	0	0.00	121.00	0	806	0.00%
2023/03/30	0	119.00	0	0.00	119.00	0	801	0.00%
2023/03/29	0.5	120.51	0	0.00	120.50	0.5	801	0.06%
2023/03/27	0	0.00	4	121.75	123.00	-4	808	-0.49%
2023/03/24	0	120.25	0	0.00	120.00	0	799	0.00%
2023/03/23	3.1	121.65	0	0.00	120.50	3.1	791	0.39%
2023/03/22	3	126.50	0	0.00	127.00	3	746	0.40%
2023/03/21	7	127.57	1	127.50	127.00	6	733	0.82%
2023/03/20	4	129.75	0	0.00	129.50	4	718	0.56%
2023/03/17	2	127.25	2.5	128.40	129.00	-0.5	702	-0.07%
2023/03/16	2	126.25	1	128.00	126.50	1	685	0.15%
2023/03/15	0	0.00	0.5	127.50	127.50	-0.5	684	-0.07%
2023/03/14	1	124.50	0.2	125.50	125.00	0.9	690	0.12%
2023/03/13	0	123.00	0	0.00	124.50	0	688	0.00%
2023/03/10	3	123.17	2	127.50	125.00	1	662	0.15%
2023/03/08	1	125.00	1	125.00	124.50	0	622	0.00%
2023/03/07	2	122.25	1	121.00	122.00	1	598	0.17%
2023/03/06	0	0.00	0	119.50	119.50	0	577	-0.01%
2023/03/03	2.1	118.04	7	119.14	119.00	-4.9	561	-0.88%
2023/03/02	0	0.00	0.2	109.50	110.50	-0.2	514	-0.04%
2023/03/01	0	0.00	3	107.00	107.00	-3	518	-0.58%
2023/02/24	3	107.00	0	0.00	104.50	3	516	0.58%
2023/02/22	1	104.00	0	0.00	104.50	1	488	0.20%
2023/02/10	1	107.00	0	0.00	107.50	1	488	0.20%
2023/02/09	0	0.00	5	109.70	109.00	-5	484	-1.03%
2023/02/06	3	103.17	0	0.00	105.00	3	463	0.65%
2023/02/03	0	0.00	2	106.00	105.50	-2	456	-0.44%
2023/02/01	0	0.00	1	100.00	101.00	-1	421	-0.24%
2023/01/16	0	0.00	2	93.70	95.40	-2	408	-0.49%
2023/01/10	1	94.00	1	95.70	93.80	0	401	0.00%
2023/01/06	1	91.60	0	0.00	92.00	1	400	0.25%
2023/01/04	0	0.00	1	93.50	92.70	-1	410	-0.24%
2022/12/27	0	0.00	1	92.00	92.70	-1	417	-0.24%
2022/12/26	1	92.20	0	0.00	93.00	1	418	0.24%
2022/12/23	0	0.00	4	90.90	91.20	-4	417	-0.96%
2022/12/22	1	91.40	0	0.00	90.90	1	421	0.24%
2022/12/12	1	95.00	0	0.00	94.70	1	416	0.24%
2022/12/07	1	99.70	3	95.47	98.50	-2	453	-0.44%
2022/12/06	5	91.12	1	92.30	95.10	4	432	0.92%
2022/12/05	1	90.00	0	0.00	90.30	1	407	0.25%
2022/12/02	1	84.90	0	0.00	85.30	1	396	0.25%
2022/11/28	0	0.00	1	87.20	87.40	-1	423	-0.24%
2022/11/24	0	0.00	1	87.60	88.30	-1	430	-0.23%
2022/11/09	1	72.80	1	72.80	73.10	0	457	0.00%
2022/11/04	1	74.70	0	0.00	74.30	1	460	0.22%
2022/10/27	0	0.00	1	73.20	74.10	-1	517	-0.19%
2022/10/26	1	70.70	0	0.00	71.10	1	520	0.19%
2022/10/19	0	0.00	3	78.60	78.60	-3	538	-0.56%
2022/10/17	3	73.30	0	0.00	75.80	3	546	0.55%
2022/10/14	0	0.00	1	76.90	77.00	-1	545	-0.18%
2022/10/13	5	77.50	0	0.00	73.70	5	546	0.92%
2022/10/12	0	0.00	4	80.00	80.00	-4	545	-0.73%
2022/10/11	6	81.13	0	0.00	81.50	6	549	1.09%
2022/10/03	5	81.72	0	0.00	81.60	5	591	0.85%
2022/09/29	4	82.00	3	82.20	83.00	1	599	0.17%
2022/09/28	28	83.47	5	83.70	80.40	23	604	3.81%
2022/09/26	5.2	86.59	0	0.00	85.50	5.2	620	0.84%
2022/09/23	1	95.00	0	0.00	95.00	1	635	0.16%
2022/09/20	0	0.00	1	98.40	98.20	-1	696	-0.14%
2022/09/19	1	98.60	1	98.20	98.20	0	715	0.00%
2022/09/16	0.2	100.50	0	0.00	100.50	0.2	736	0.03%
2022/09/15	1	102.50	0	0.00	102.00	1	747	0.13%
2022/09/14	0	0.00	5	102.40	103.00	-5	763	-0.65%
2022/09/13	9	104.89	0	0.00	104.00	9	792	1.14%
2022/09/07	0	102.50	0	0.00	102.50	0	891	0.00%
2022/09/05	0	0.00	1	108.50	108.00	-1	936	-0.11%
2022/08/30	0	0.00	1	108.00	108.00	-1	991	-0.10%
2022/08/18	1	106.50	0	0.00	107.00	1	1,003	0.10%
2022/08/16	1	104.50	0	0.00	104.50	1	993	0.10%
2022/08/09	1	100.50	0	0.00	100.50	1	977	0.10%
2022/08/05	1	99.60	0	0.00	100.00	1	971	0.10%
2022/08/04	2	95.20	7	97.69	99.90	-5	969	-0.52%
2022/08/03	0.1	100.50	0	0.00	100.50	0.1	955	0.01%
2022/07/28	1	114.00	0	0.00	115.50	1	970	0.10%
2022/07/04	1	115.00	0	0.00	115.00	1	906	0.11%
2022/07/01	1	121.50	1	118.50	119.00	0	902	0.00%
2022/06/30	2	129.00	0	0.00	128.50	2	889	0.22%
2022/06/29	0	0.00	10	133.60	133.50	-10	865	-1.16%
2022/06/24	1	125.00	0	0.00	127.50	1	830	0.12%
2022/06/23	0	0.00	3	134.00	132.00	-3	838	-0.36%
2022/06/22	1	134.00	9	133.33	133.50	-8	925	-0.86%
2022/06/21	0	0.00	3	134.33	134.50	-3	911	-0.33%
2022/06/20	1	134.00	7	135.00	130.50	-6	889	-0.67%
2022/06/17	0	0.00	2	130.50	131.50	-2	853	-0.23%
2022/06/16	2	133.00	9	133.28	130.00	-7	850	-0.82%
2022/06/15	0	0.00	1	129.50	130.00	-1	813	-0.12%
2022/06/14	0	0.00	1	122.50	126.50	-1	787	-0.13%
2022/06/13	0	0.00	1	127.00	127.00	-1	763	-0.13%
2022/06/10	0	0.00	0.1	124.09	127.00	-0.1	735	-0.01%
2022/06/08	0	0.00	2	119.50	120.00	-2	697	-0.29%
2022/06/07	2	119.25	0	118.00	120.00	2	698	0.28%
2022/05/20	0	112.00	0	0.00	112.50	0	804	0.00%
2022/05/17	2	111.00	0	0.00	111.50	2	811	0.25%
2022/05/12	1	112.50	0	0.00	112.00	1	823	0.12%
2022/05/09	0	0.00	1	119.50	119.50	-1	831	-0.12%
2022/05/06	1	120.00	0.1	120.75	121.50	0.9	835	0.11%
2022/05/04	0	0.00	1	116.50	117.00	-1	826	-0.12%
2022/04/29	1	114.00	0	0.00	114.50	1	829	0.12%
2022/04/27	1	110.50	1	112.00	111.50	0	838	0.00%
2022/04/11	1	115.00	0	0.00	113.00	1	914	0.11%
2022/04/07	0	0.00	1	113.50	113.50	-1	965	-0.10%
2022/04/06	0	0.00	1	119.00	117.50	-1	965	-0.10%
2022/04/01	1	114.00	0	0.00	114.00	1	956	0.10%
2022/03/30	2	114.26	0.1	115.00	114.50	2	959	0.21%
2022/03/28	13	114.31	0	0.00	116.50	13	990	1.32%
2022/03/25	5.2	129.38	8.1	137.07	122.00	-2.9	978	-0.30%
2022/03/23	0.1	125.50	0	0.00	127.50	0.1	886	0.01%
2022/03/21	1	126.50	1.1	124.68	127.00	-0.1	1,002	-0.01%
2022/03/18	1	120.00	0	0.00	121.50	1	1,067	0.09%
2022/03/17	0	0.00	1	119.00	120.50	-1	1,174	-0.09%
2022/03/14	1	118.00	0	0.00	118.00	1	1,358	0.07%
2022/03/10	0	116.50	0	0.00	117.00	0	1,371	0.00%
2022/03/08	3	115.83	0	0.00	115.00	3	1,374	0.22%
2022/03/07	1	118.00	2	117.50	118.50	-1	1,378	-0.07%
2022/03/04	1	125.00	0	0.00	125.00	1	1,375	0.07%
2022/03/03	1.2	127.54	4	126.50	127.50	-2.8	1,359	-0.21%
2022/03/02	0.2	124.74	3	124.50	126.50	-2.8	1,354	-0.21%
2022/02/25	2	118.50	0	0.00	120.50	2	1,363	0.15%
2022/02/24	5	120.30	4	119.00	119.00	1	1,359	0.07%
2022/02/23	1.5	126.02	8	128.00	126.00	-6.5	1,341	-0.48%
2022/02/15	8	119.00	0	0.00	118.00	8	1,331	0.60%
2022/02/11	0.1	119.50	0	0.00	121.50	0.1	1,315	0.01%
2022/02/10	0.1	121.50	0	0.00	121.50	0.1	1,312	0.01%
2022/02/08	4	114.00	1	120.50	120.00	3	1,299	0.23%
2022/01/25	2	113.00	0	0.00	113.00	2	1,290	0.15%
2022/01/19	1	116.00	0	0.00	116.00	1	1,279	0.08%
2022/01/17	0	0.00	1	113.50	116.00	-1	1,276	-0.08%
2022/01/11	2	111.50	2	113.00	113.00	0	1,282	0.00%
2022/01/10	2	114.00	8	115.50	115.50	-6	1,262	-0.48%
2022/01/06	0	0.00	6	103.75	105.50	-6	1,235	-0.49%
2022/01/05	0	0.00	1.2	107.75	107.50	-1.2	1,221	-0.10%
2022/01/04	0	0.00	2	108.50	109.00	-2	1,214	-0.16%
2022/01/03	3.2	109.00	0.5	108.50	108.50	2.7	1,199	0.22%
2021/12/30	0.2	121.00	0	0.00	119.50	0.2	1,154	0.02%
2021/12/28	1	123.50	1	122.00	123.00	0	1,132	0.00%
2021/12/27	0.1	119.00	0	0.00	120.00	0.1	1,122	0.01%
2021/12/24	0.1	119.50	0	0.00	120.00	0.1	1,112	0.01%
2021/12/23	1.4	117.92	0	0.00	121.00	1.4	1,106	0.13%
2021/12/22	0.1	122.50	0	0.00	123.00	0.1	1,072	0.00%
2021/12/21	0.1	124.50	0	0.00	125.00	0.1	1,056	0.00%
2021/12/17	6	126.83	0	0.00	126.50	6	1,024	0.59%
2021/12/16	8.1	132.55	3	134.00	131.50	5.1	984	0.52%
2021/12/15	0	0.00	29.1	135.63	136.50	-29.1	924	-3.14%
2021/12/14	3.1	122.78	1	120.20	124.50	2.1	845	0.24%
2021/12/13	5	131.52	3	131.83	132.50	2	758	0.27%
2021/12/10	2	115.75	14	121.36	123.00	-12	647	-1.85%
2021/12/09	1	106.00	13	110.73	112.00	-12	540	-2.22%
2021/12/08	0	0.00	1	102.00	102.00	-1	457	-0.22%
2021/12/07	1	102.00	0	0.00	101.50	1	447	0.22%
2021/12/03	1	98.50	0	0.00	100.00	1	427	0.23%
2021/11/25	0	0.00	1	96.20	96.40	-1	368	-0.27%
2021/11/24	1	92.10	1	94.10	98.00	0	359	0.00%
2021/11/19	1	93.00	8	93.60	93.20	-7	320	-2.18%
2021/11/18	0	0.00	0.1	89.50	90.00	-0.1	307	-0.02%
2021/11/17	0	0.00	1	82.70	87.70	-1	313	-0.32%
2021/11/16	1	81.20	0	0.00	81.40	1	308	0.32%
2021/11/15	1	79.70	0	0.00	79.60	1	308	0.32%
2021/11/11	1	77.80	0	0.00	77.50	1	317	0.31%
2021/11/02	0	0.00	1	82.20	82.30	-1	320	-0.31%
2021/10/28	2	85.50	0	0.00	87.50	2	330	0.60%
2021/10/27	0	0.00	4	87.05	86.20	-4	329	-1.21%
2021/10/22	0	0.00	2	86.00	85.20	-2	332	-0.60%
2021/10/21	1	85.30	0	0.00	85.40	1	331	0.30%
2021/10/20	0	0.00	3	80.00	86.40	-3	327	-0.92%
2021/10/15	2	81.10	0	0.00	81.10	2	322	0.62%
2021/10/14	0	0.00	2	79.40	79.40	-2	328	-0.61%
2021/10/13	2	77.50	0	0.00	75.70	2	327	0.61%
2021/10/07	1	73.10	0	0.00	73.40	1	335	0.30%
2021/10/04	1	73.70	0	0.00	73.70	1	361	0.28%
2021/10/01	1	75.40	0	0.00	74.90	1	361	0.28%
2021/09/23	1	75.60	0	0.00	75.30	1	392	0.25%
2021/09/15	0	0.00	1	77.80	77.80	-1	417	-0.24%
2021/09/14	0	80.00	0	0.00	78.40	0	428	0.00%
2021/09/13	1	79.90	1	79.90	80.10	0	434	0.00%
2021/09/10	1	80.30	0	0.00	80.90	1	451	0.22%
2021/09/09	1	80.20	0	0.00	80.70	1	462	0.22%
2021/09/07	5	80.30	0	0.00	80.80	5	481	1.04%
2021/09/06	6	81.83	1	81.40	80.90	5	497	1.00%
2021/09/01	0	0.00	0.1	82.60	82.70	-0.1	616	-0.01%
2021/08/30	5	82.02	0	0.00	81.90	5	649	0.77%
2021/08/27	0	84.10	0	0.00	83.40	0	672	0.00%
2021/08/25	0	0.00	5	83.00	82.80	-5	717	-0.70%
2021/08/24	0.1	83.40	0	0.00	82.90	0.1	775	0.01%
2021/08/23	5	82.32	1	84.00	83.90	4	912	0.44%
2021/08/20	2	88.50	0	0.00	88.40	2	909	0.22%
2021/08/17	1	89.00	0	0.00	89.80	1	941	0.11%
2021/08/13	3	89.13	0	0.00	88.00	3	961	0.31%
2021/08/11	3.1	88.41	0	0.00	88.00	3.1	989	0.31%
2021/08/09	2	92.50	0	0.00	91.40	2	1,002	0.20%
2021/08/06	4	95.60	0	0.00	94.50	4	1,010	0.40%
2021/08/05	4	99.47	4	97.25	97.50	0	1,016	0.00%
2021/08/04	0	0.00	4	91.83	91.40	-4	1,022	-0.39%
2021/07/29	0	0.00	1	89.00	89.70	-1	1,045	-0.10%
2021/07/28	2	86.65	0	0.00	86.60	2	1,050	0.19%
2021/07/27	3	88.00	0	0.00	87.60	3	1,085	0.28%
2021/07/23	1	89.00	0	0.00	88.60	1	1,143	0.09%
2021/07/21	0	0.00	1	93.00	90.30	-1	1,165	-0.09%
2021/07/20	1	92.30	0	0.00	93.70	1	1,166	0.09%
2021/07/19	0	0.00	1	90.10	91.60	-1	1,162	-0.09%
2021/07/16	1	92.00	0	0.00	90.50	1	1,177	0.08%
2021/07/13	3	93.33	0	0.00	92.10	3	1,201	0.25%
2021/07/12	9	96.38	0	0.00	95.50	9	1,201	0.75%
2021/07/09	3	97.70	0	0.00	98.00	3	1,204	0.25%
2021/07/07	6	98.18	1	97.80	97.60	5	1,270	0.39%
2021/06/28	1	99.80	1	100.00	99.40	0	1,399	0.00%
2021/06/21	0	0.00	2	102.00	99.70	-2	1,570	-0.13%
2021/06/17	1	104.00	0	0.00	105.50	1	1,586	0.06%
2021/06/15	1	106.50	1	107.00	106.00	0	1,620	0.00%
2021/06/11	2.1	112.91	2	109.50	109.00	0.1	1,642	0.00%
2021/06/10	4	113.13	2	112.50	116.00	2	1,620	0.12%
2021/06/09	1	107.50	2	110.50	110.00	-1	1,622	-0.06%
2021/06/08	0	0.00	1	108.50	106.50	-1	1,687	-0.06%
2021/06/07	1	110.00	2	110.00	109.00	-1	1,715	-0.06%
2021/06/04	1	108.50	13	108.62	108.50	-12	1,729	-0.70%
2021/06/03	3	104.33	4	107.50	103.50	-1	1,785	-0.06%
2021/06/02	5	109.90	1.2	108.42	107.00	3.8	1,943	0.20%
2021/06/01	6.2	108.65	4	109.13	113.50	2.2	1,930	0.11%
2021/05/26	12	93.62	7	94.14	95.90	5	1,866	0.27%
2021/05/25	1	93.20	0	0.00	90.20	1	1,863	0.05%
2021/05/24	5	92.96	0	0.00	92.50	5	1,860	0.27%
2021/05/21	0	0.00	3	87.80	87.00	-3	1,854	-0.16%
2021/05/20	0	0.00	0.1	85.40	85.10	-0.1	1,867	-0.01%
2021/05/19	0	0.00	2	88.65	87.00	-2	1,866	-0.11%
2021/05/17	0	0.00	1	81.60	81.70	-1	1,843	-0.05%
2021/05/14	3	80.20	2	81.00	79.60	1	1,837	0.05%
2021/05/12	0	0.00	4	79.02	81.60	-4	1,817	-0.22%
2021/05/11	10	83.25	0	0.00	81.70	10	1,798	0.56%
2021/05/10	0	0.00	11	86.26	86.50	-11	1,787	-0.62%
2021/05/06	0	0.00	2	84.25	82.80	-2	1,781	-0.11%
2021/05/05	1	86.00	0	0.00	84.20	1	1,783	0.06%
2021/05/04	12	85.08	5	86.42	84.70	7	1,790	0.39%
2021/05/03	3	96.50	1	91.10	91.30	2	1,766	0.11%
2021/04/29	2	98.50	0	0.00	96.60	2	1,734	0.12%
2021/04/28	1	100.50	10	101.00	100.50	-9	1,710	-0.53%
2021/04/27	4.1	103.24	0.1	105.00	103.00	4	1,700	0.24%
2021/04/26	0.4	102.00	0	0.00	101.00	0.4	1,685	0.02%
2021/04/22	1	101.50	3	100.50	101.00	-2	1,676	-0.12%
2021/04/21	0	0.00	6	103.75	103.50	-6	1,659	-0.36%
2021/04/19	0.1	104.00	2	102.75	102.00	-1.9	1,639	-0.12%
2021/04/16	1	105.00	0	0.00	103.50	1	1,634	0.06%
2021/04/15	0	0.00	1	104.00	103.50	-1	1,629	-0.06%
2021/04/14	3	101.50	2.3	101.41	101.50	0.7	1,628	0.05%
2021/04/13	2.2	104.68	1	103.50	102.50	1.2	1,613	0.07%
2021/04/12	3	112.00	3	111.00	109.50	0	1,567	0.00%
2021/04/09	3	104.50	2	105.25	103.50	1	1,516	0.07%
2021/04/08	0	0.00	1	103.50	101.50	-1	1,499	-0.07%
2021/04/07	1	104.50	0	0.00	105.50	1	1,486	0.07%
2021/04/06	2	101.50	1	101.00	101.50	1	1,466	0.07%
2021/04/01	7	103.64	0	0.00	103.50	7	1,458	0.48%
2021/03/31	2	103.00	1	103.00	103.00	1	1,463	0.07%
2021/03/30	1	108.00	1	105.50	105.50	0	1,453	0.00%
2021/03/29	8	109.00	1	110.00	107.50	7	1,445	0.48%
2021/03/26	8	106.00	14	107.89	107.00	-6	1,420	-0.42%
2021/03/25	2	116.50	1	113.00	113.00	1	1,385	0.07%
2021/03/24	6.1	109.71	17	111.76	113.50	-10.9	1,325	-0.83%
2021/03/22	1	103.00	0	0.00	102.00	1	1,242	0.08%
2021/03/19	5	104.30	0	0.00	102.50	5	1,245	0.40%
2021/03/18	1	108.00	1	109.00	107.00	0	1,223	0.00%
2021/03/17	4	107.50	3	107.17	109.00	1	1,204	0.08%
2021/03/16	1	106.00	0	0.00	105.00	1	1,174	0.09%
2021/03/15	6	108.00	0	0.00	108.00	6	1,155	0.52%
2021/03/12	4	106.50	11.4	105.14	108.50	-7.4	1,109	-0.66%
2021/03/10	4	105.25	2	104.25	104.00	2	1,007	0.20%
2021/03/09	5	108.50	3	107.00	106.00	2	1,003	0.20%
2021/03/08	16	114.09	24	115.58	116.50	-8	936	-0.85%
2021/03/05	0	0.00	5	106.50	106.50	-5	765	-0.65%
2021/03/04	5	95.56	0	0.00	97.10	5	762	0.66%
2021/03/03	3	97.47	7	101.03	103.00	-4	736	-0.54%
2021/03/02	1	92.20	1.2	96.40	93.80	-0.2	674	-0.03%
2021/02/25	0	0.00	1	91.00	88.70	-1	654	-0.15%
2021/02/24	1	86.90	0	0.00	86.70	1	671	0.15%
2021/02/23	0	0.00	1	87.40	85.80	-1	707	-0.14%
2021/02/22	3	90.27	10	89.65	89.60	-7	807	-0.87%
2021/02/19	0	0.00	7	87.43	86.50	-7	822	-0.85%
2021/02/05	0	0.00	0.1	85.00	85.00	-0.1	889	-0.01%
2021/02/04	0	0.00	10	81.90	83.00	-10	891	-1.12%
2021/02/02	10	80.90	0	0.00	81.30	10	908	1.10%
2021/01/25	0.1	87.40	2	86.80	89.20	-2	917	-0.21%
2021/01/22	2	81.05	0	0.00	81.10	2	904	0.22%
2021/01/20	3	84.57	0	0.00	82.50	3	900	0.33%
2021/01/19	0	0.00	1	86.10	85.90	-1	897	-0.11%
2021/01/18	0	0.00	11	86.19	86.40	-11	902	-1.22%
2021/01/13	0	0.00	1	85.30	85.30	-1	904	-0.11%
2021/01/08	0	0.00	10	87.00	86.20	-10	904	-1.11%
2021/01/07	17.9	85.12	1	85.20	84.80	16.9	900	1.87%
2021/01/06	23	87.60	0	0.00	87.10	23	890	2.58%
2021/01/05	0	0.00	1	89.00	88.80	-1	881	-0.11%
2021/01/04	1	89.50	0	0.00	88.80	1	882	0.11%
2020/12/28	4	88.15	0	0.00	88.10	4	880	0.45%
2020/12/25	12	88.13	0	0.00	88.80	12	878	1.37%
2020/12/24	6	91.72	1	91.90	90.40	5	872	0.57%
2020/12/23	3	92.30	5	94.28	92.80	-2	877	-0.23%
2020/12/22	1	90.30	0	0.00	90.30	1	888	0.11%
2020/12/21	5	89.00	0	0.00	88.50	5	896	0.56%
2020/12/17	0	0.00	1	90.30	90.10	-1	912	-0.11%
2020/12/14	0	0.00	2	90.70	90.60	-2	936	-0.21%
2020/12/09	3	91.83	0	0.00	90.50	3	993	0.30%
2020/12/08	2	93.00	0	0.00	91.80	2	1,010	0.20%
2020/12/07	11	92.27	0	0.00	91.20	11	1,033	1.06%
2020/12/04	6	96.15	0	0.00	94.00	6	1,074	0.56%
2020/11/25	8	101.44	1	103.00	101.00	7	1,121	0.62%
2020/11/24	1	105.00	0	0.00	102.50	1	1,114	0.09%
2020/11/23	11	106.18	0	0.00	106.00	11	1,115	0.99%
2020/11/20	3	102.67	0	0.00	100.00	3	1,103	0.27%
2020/11/19	8	107.06	1	106.00	104.50	7	1,064	0.66%
2020/11/18	0	0.00	0.2	111.50	111.50	-0.2	956	-0.02%
2020/11/17	2	96.00	2	99.75	101.50	0	923	0.00%
2020/11/16	3	91.93	0	0.00	95.80	3	893	0.34%
2020/11/13	1	88.70	0	0.00	88.40	1	868	0.12%
2020/11/09	0	0.00	2	92.90	93.00	-2	865	-0.23%
2020/11/06	0	0.00	0.1	88.80	88.80	-0.1	858	-0.01%
2020/10/27	0	0.00	2	81.10	80.80	-2	990	-0.20%
2020/10/21	1	82.00	0	0.00	82.50	1	1,109	0.09%
2020/10/20	2	83.50	0	0.00	82.60	2	1,134	0.18%
2020/10/16	0	0.00	2	86.00	85.50	-2	1,209	-0.17%
2020/10/15	3	87.10	0	0.00	85.90	3	1,249	0.24%
2020/10/13	0	87.00	0	0.00	87.00	0	1,356	0.00%
2020/10/08	1	84.50	0	0.00	85.20	1	1,437	0.07%
2020/10/07	3	85.77	0	0.00	85.90	3	1,484	0.20%
2020/10/06	2	85.90	0	0.00	86.10	2	1,542	0.13%
2020/10/05	1	88.00	0	0.00	86.00	1	1,611	0.06%
2020/09/29	1	87.80	0	0.00	86.80	1	1,799	0.06%
2020/09/25	4	93.10	0	0.00	91.50	4	1,927	0.21%
2020/09/24	19	90.03	6	90.13	92.20	13	1,950	0.67%
2020/09/17	4	92.15	0	0.00	92.70	4	2,180	0.18%
2020/09/16	9	95.70	16	97.69	95.70	-7	2,166	-0.32%
2020/09/14	0.1	89.00	0	0.00	89.00	0.1	2,127	0.00%
2020/09/11	8	92.04	0	0.00	88.20	8	2,127	0.38%
2020/09/10	7	95.66	0	0.00	94.30	7	2,115	0.33%
2020/09/08	0	0.00	16	97.12	98.00	-16	2,087	-0.77%
2020/09/07	2	90.10	2	89.65	89.10	0	2,040	0.00%
2020/09/04	2	90.05	3	88.93	91.00	-1	2,028	-0.05%
2020/09/03	1	87.00	0	0.00	84.30	1	2,002	0.05%
2020/08/28	0	0.00	1	84.00	84.00	-1	1,991	-0.05%
2020/08/27	0	0.00	1	85.80	83.60	-1	2,000	-0.05%
2020/08/26	2	79.30	2	84.30	84.30	0	1,993	0.00%
2020/08/25	1	77.10	20	77.41	76.70	-19	1,982	-0.96%
2020/08/24	1	76.90	2	78.40	77.50	-1	1,983	-0.05%
2020/08/20	2	78.20	0	0.00	77.00	2	1,980	0.10%
2020/08/19	0	0.00	10	81.22	79.70	-10	1,968	-0.51%
2020/08/18	0	0.00	1	80.80	79.00	-1	1,963	-0.05%
2020/08/14	0	0.00	4	81.00	80.80	-4	1,958	-0.20%
2020/08/12	9	83.78	4	82.43	83.00	5	1,953	0.26%
2020/08/11	3	80.20	0	0.00	78.90	3	1,939	0.15%
2020/08/10	2	84.60	1	83.10	83.70	1	1,926	0.05%
2020/08/07	5	87.66	1	88.10	86.00	4	1,915	0.21%
2020/08/06	5	90.60	3	91.30	88.60	2	1,898	0.11%
2020/08/05	12	88.38	7	88.99	89.30	5	1,870	0.27%
2020/08/04	2	88.20	1	89.40	88.20	1	1,849	0.05%
2020/08/03	4	90.23	1	89.20	92.10	3	1,827	0.16%
2020/07/30	15	89.06	2	89.60	87.20	13	1,781	0.73%
2020/07/29	2	86.80	10	89.20	89.50	-8	1,740	-0.46%
2020/07/28	3	74.67	6	77.25	81.40	-3	1,707	-0.18%
2020/07/27	0	0.00	12	72.97	74.00	-12	1,686	-0.71%
2020/07/24	3	79.20	4	79.55	77.50	-1	1,650	-0.06%
2020/07/23	14	84.06	10	84.31	83.00	4	1,622	0.25%
2020/07/22	15	90.41	1	89.30	89.70	14	1,585	0.88%
2020/07/21	8	87.49	4	87.95	85.50	4	1,537	0.26%
2020/07/20	4	84.05	48	81.00	86.80	-44	1,497	-2.94%
2020/07/17	2	90.00	3	97.27	89.90	-1	1,438	-0.07%
2020/07/16	7	101.29	1	99.10	99.80	6	1,386	0.43%
2020/07/15	1	103.50	1	104.00	99.90	0	1,346	0.00%
2020/07/14	1	109.00	4	108.75	107.50	-3	1,309	-0.23%
2020/07/13	3	108.50	5	109.30	106.50	-2	1,260	-0.16%
2020/07/10	2	117.75	1	116.00	117.00	1	1,199	0.08%
2020/07/09	11	131.68	4	133.75	127.00	7	1,127	0.62%
2020/07/08	5	121.60	6	130.33	128.00	-1	1,041	-0.10%
2020/07/06	2	108.50	2	108.50	108.50	0	828	0.00%
2020/07/03	2	97.00	2	99.75	99.00	0	759	0.00%
2020/07/02	2	104.00	4	104.38	101.50	-2	713	-0.28%
2020/07/01	14	101.94	20	98.70	106.00	-6	660	-0.91%
2020/06/30	1	96.80	0	0.00	96.80	1	542	0.18%
2020/06/29	11	87.67	20	86.74	88.00	-9	501	-1.79%
2020/06/24	2	80.00	4	82.00	80.00	-2	433	-0.46%
2020/06/23	1	80.40	0	0.00	78.00	1	415	0.24%
2020/06/22	15	79.61	1	80.00	79.00	14	402	3.47%
2020/06/18	0	0.00	1	76.80	76.60	-1	369	-0.27%
2020/06/17	1	78.10	0	0.00	77.60	1	365	0.27%
2020/06/16	5	80.10	0	0.00	79.00	5	352	1.42%
2020/06/15	8	70.70	37	73.90	74.40	-29	322	-8.98%
2020/06/12	1	64.60	5	66.56	67.70	-4	301	-1.33%
2020/06/11	8	67.60	0	0.00	66.80	8	294	2.72%
2020/06/10	12	70.17	0	0.00	69.80	12	284	4.21%
2020/06/09	0	0.00	1	72.50	72.00	-1	276	-0.36%
2020/06/08	10	72.27	7	74.26	71.50	3	273	1.10%
2020/06/05	6	71.60	6	72.60	72.60	0	262	0.00%
2020/06/04	6	68.80	0	0.00	69.00	6	257	2.33%
2020/06/03	12	68.36	19	70.12	70.50	-7	244	-2.86%
2020/06/02	6	63.70	6	64.90	64.60	0	226	0.00%
2020/06/01	0	0.00	2	64.00	62.60	-2	213	-0.94%
2020/05/29	0	0.00	22	58.05	58.60	-22	202	-10.87%
2020/05/26	1	57.00	0	0.00	55.20	1	191	0.52%
2020/05/22	2	55.00	0	0.00	55.00	2	181	1.10%
2020/05/19	1	54.60	1	55.80	55.80	0	168	0.00%
2020/05/12	0	0.00	4	51.60	51.30	-4	154	-2.59%
2020/05/06	1	51.30	0	0.00	50.40	1	149	0.67%
2020/04/23	3	45.80	0	0.00	46.95	3	145	2.06%
2020/04/21	0	0.00	2	45.50	44.05	-2	143	-1.39%
2020/04/17	4	48.63	1	48.60	49.05	3	147	2.04%
2020/04/15	9	41.07	0	0.00	40.80	9	141	6.34%
2020/04/14	1	42.75	0	0.00	39.40	1	142	0.70%
2020/04/07	1	40.00	0	0.00	39.70	1	145	0.69%
2020/03/31	1	38.20	0	0.00	37.90	1	153	0.65%
2020/03/23	1	35.10	0	0.00	35.10	1	147	0.68%
2020/03/20	2	39.00	1	39.00	38.95	1	143	0.70%
2020/02/25	2	52.20	2	52.60	52.70	0	124	0.00%
2020/02/24	0	0.00	1	53.10	53.20	-1	124	-0.80%
2020/02/12	0	0.00	4	53.13	54.10	-4	126	-3.17%
2020/02/11	0	0.00	3	52.40	51.60	-3	124	-2.40%
2020/02/10	0	0.00	3	52.00	51.50	-3	124	-2.40%
2020/02/05	1	48.50	0	0.00	52.80	1	130	0.77%
2020/02/04	2	48.10	0	0.00	48.05	2	130	1.53%
2020/01/10	4	52.10	0	0.00	51.40	4	120	3.33%
2020/01/09	5	54.38	0	0.00	53.80	5	118	4.23%
2020/01/03	6	57.62	0	0.00	57.50	6	114	5.22%
2019/12/31	2	58.20	1	58.20	58.30	1	112	0.89%
2019/12/30	15	59.44	2	59.10	59.00	13	111	11.65%
2019/12/13	4	59.98	1	60.50	60.50	3	129	2.32%
2019/12/12	3	59.87	0	0.00	60.50	3	131	2.29%
2019/12/11	1	60.20	0	0.00	60.10	1	130	0.77%
2019/12/09	1	60.30	0	0.00	60.20	1	129	0.77%
2019/12/06	2	61.10	0	0.00	60.90	2	128	1.56%
2019/12/05	0	0.00	5	61.40	61.80	-5	127	-3.93%
2019/12/03	0	0.00	2	61.90	61.90	-2	129	-1.54%
2019/11/27	0	0.00	1	63.40	62.50	-1	132	-0.76%
2019/11/19	1	62.90	0	0.00	62.10	1	149	0.67%
2019/11/15	1	60.10	0	0.00	60.30	1	148	0.68%
2019/11/11	1	60.30	0	0.00	60.30	1	151	0.66%
2019/11/04	1	63.50	0	0.00	63.00	1	163	0.61%
2019/10/28	0	0.00	1	60.00	59.90	-1	176	-0.57%
2019/10/09	1	61.20	1	61.60	61.60	0	248	0.00%
2019/09/26	1	61.70	0	0.00	62.40	1	270	0.37%
2019/09/20	1	66.00	0	0.00	66.00	1	278	0.36%
2019/09/17	2	68.95	0	0.00	68.60	2	277	0.72%
2019/09/12	0	0.00	1	70.40	70.30	-1	275	-0.36%
2019/09/06	1	70.00	0	0.00	70.20	1	281	0.36%
2019/08/28	1	70.80	0	0.00	70.50	1	286	0.35%
2019/08/26	1	70.50	0	0.00	70.80	1	284	0.35%
2019/08/12	1	70.30	0	0.00	70.30	1	344	0.29%
2019/08/05	1	73.30	0	0.00	72.80	1	365	0.27%
2019/07/30	3	76.20	0	0.00	75.00	3	367	0.82%
2019/07/24	1	80.20	2	80.45	80.10	-1	368	-0.27%
2019/07/23	2	85.20	0	0.00	81.70	2	365	0.55%
2019/07/17	17	85.59	0	0.00	84.90	17	356	4.77%
2019/07/16	0	0.00	1	81.60	82.80	-1	335	-0.30%
2019/07/10	0	0.00	4	81.00	81.70	-4	360	-1.11%
2019/07/08	0	0.00	1	80.70	80.60	-1	441	-0.23%
2019/06/17	2	73.00	0	0.00	72.00	2	490	0.41%
2019/06/06	2	73.00	0	0.00	71.20	2	537	0.37%
2019/06/03	1	73.80	0	0.00	73.80	1	548	0.18%
2019/05/28	5	74.60	5	75.80	73.90	0	571	0.00%
2019/05/27	2	81.00	0	0.00	82.00	2	558	0.36%
2019/05/17	2	72.60	0	0.00	72.40	2	611	0.33%
2019/05/16	3	73.10	0	0.00	72.20	3	629	0.48%
2019/05/15	0	0.00	1	74.00	73.10	-1	680	-0.15%
2019/05/14	0	0.00	4	73.25	76.60	-4	663	-0.60%
2019/05/13	1	73.00	0	0.00	73.20	1	663	0.15%
2019/05/09	1	77.90	0	0.00	77.50	1	668	0.15%
2019/05/02	1	79.30	1	81.10	80.10	0	666	0.00%
2019/04/26	1	85.10	0	0.00	84.40	1	654	0.15%
2019/04/25	7	86.77	0	0.00	86.40	7	647	1.08%
2019/04/22	5	87.10	0	0.00	86.90	5	642	0.78%
2019/04/18	7	88.01	0	0.00	87.60	7	658	1.06%
2019/04/17	6	89.70	0	0.00	90.30	6	648	0.92%
2019/04/16	2	90.10	0	0.00	89.60	2	641	0.31%
2019/04/15	4	90.43	0	0.00	90.10	4	630	0.63%
2019/04/12	0	0.00	8	93.54	96.30	-8	602	-1.33%
2019/04/11	4	85.90	3	87.00	87.60	1	548	0.18%
2019/04/10	2	86.80	0	0.00	86.70	2	540	0.37%
2019/04/09	0	0.00	5	87.84	87.20	-5	538	-0.93%
2019/04/08	1	85.60	0	0.00	85.80	1	532	0.19%
2019/04/02	5	86.84	0	0.00	86.10	5	523	0.95%
2019/03/26	0	0.00	1	88.90	88.80	-1	484	-0.21%
2019/03/25	1	88.90	0	0.00	89.80	1	478	0.21%
2019/03/21	0	0.00	1	89.20	89.00	-1	462	-0.22%
2019/03/15	0	0.00	1	88.60	88.10	-1	432	-0.23%
2019/03/07	3	86.73	0	0.00	86.50	3	377	0.79%
2019/03/06	8	88.15	1	88.20	87.90	7	370	1.89%
2019/03/04	1	87.50	0	0.00	87.10	1	354	0.28%
2019/02/22	1	87.70	5	91.40	89.90	-4	318	-1.26%
2019/02/20	0	0.00	1	86.70	84.60	-1	280	-0.36%
2019/02/18	2	89.10	0	0.00	88.00	2	255	0.78%
2019/02/15	1	87.40	0	0.00	85.10	1	231	0.43%
2019/02/14	0	0.00	1	88.10	88.10	-1	209	-0.48%
2019/01/30	0	0.00	2	69.90	69.40	-2	143	-1.39%
2019/01/17	1	61.10	0	0.00	61.10	1	120	0.83%
2019/01/16	1	64.00	0	0.00	62.80	1	117	0.85%
2019/01/11	1	73.00	0	0.00	70.00	1	111	0.90%
2019/01/10	0	0.00	2	66.75	69.50	-2	100	-1.99%
2019/01/08	0	0.00	3	64.70	64.50	-3	88	-3.39%
2018/12/19	0	0.00	9	61.09	60.50	-9	128	-7.00%
2018/12/18	1	59.50	4	60.10	59.40	-3	132	-2.26%
2018/12/14	2	60.40	0	0.00	61.80	2	146	1.37%
2018/11/21	0	0.00	5	60.70	61.20	-5	239	-2.09%
2018/11/20	0	0.00	3	57.00	57.30	-3	237	-1.27%
2018/10/26	1	59.90	0	0.00	57.50	1	355	0.28%
2018/10/25	4	60.13	0	0.00	59.00	4	370	1.08%
2018/10/23	3	64.07	0	0.00	63.70	3	402	0.74%
2018/10/19	2	63.20	0	0.00	65.20	2	454	0.44%
2018/10/18	2	66.10	0	0.00	65.80	2	470	0.43%
2018/10/12	1	66.00	0	0.00	67.70	1	553	0.18%
2018/10/11	4	66.90	0	0.00	66.60	4	581	0.69%
2018/10/09	1	74.00	0	0.00	74.00	1	585	0.17%
2018/10/04	2	77.00	2	78.40	77.50	0	660	0.00%
2018/10/03	2	77.00	0	0.00	77.00	2	660	0.30%
2018/10/02	4	79.70	0	0.00	79.20	4	660	0.61%
2018/10/01	0	0.00	2	82.00	82.10	-2	662	-0.30%
2018/09/27	1	79.70	1	80.80	79.00	0	668	0.00%
2018/09/25	5	80.08	1	80.40	79.30	4	686	0.58%
2018/09/21	2	83.20	0	0.00	82.60	2	706	0.28%
2018/09/20	2	86.60	2	89.00	87.30	0	743	0.00%
2018/09/19	1	83.00	1	84.90	84.30	0	736	0.00%
2018/09/14	2	90.60	0	0.00	89.00	2	710	0.28%
2018/09/13	0	0.00	13	85.25	85.50	-13	687	-1.89%
2018/09/12	2	77.80	3	79.90	77.80	-1	670	-0.15%
2018/09/07	2	75.60	0	0.00	75.30	2	674	0.30%
2018/09/06	0	0.00	2	77.00	78.00	-2	673	-0.30%
2018/09/05	6	76.83	0	0.00	76.50	6	672	0.89%
2018/08/31	0	0.00	5	78.88	80.80	-5	667	-0.75%
2018/08/27	1	73.00	0	0.00	73.00	1	666	0.15%
2018/08/24	1	74.00	0	0.00	74.40	1	672	0.15%
2018/08/15	1	73.00	0	0.00	73.40	1	662	0.15%
2018/08/13	5	73.80	0	0.00	72.10	5	651	0.77%
2018/08/09	10	78.08	20	79.74	78.10	-10	635	-1.57%
2018/08/08	4	82.70	0	0.00	82.30	4	624	0.64%
2018/08/07	4	85.00	12	85.87	84.80	-8	616	-1.30%
2018/08/03	6	88.50	0	0.00	86.40	6	590	1.02%
2018/08/02	2	91.45	0	0.00	92.60	2	563	0.35%
2018/08/01	13	94.37	16	96.86	93.10	-3	551	-0.54%
2018/07/30	1	91.00	4	92.15	92.80	-3	521	-0.58%
2018/07/27	21	91.55	5	98.70	97.00	16	499	3.20%
2018/07/26	0	0.00	17	88.62	91.00	-17	469	-3.62%
2018/07/25	7	85.07	0	0.00	83.80	7	446	1.57%
2018/07/24	10	90.40	1	87.50	88.50	9	427	2.10%
2018/07/23	13	86.91	0	0.00	88.00	13	410	3.17%
2018/07/20	0	0.00	15	81.19	83.70	-15	384	-3.91%
2018/07/19	13	77.23	5	77.30	76.10	8	357	2.24%
2018/07/18	7	75.14	22	74.76	76.20	-15	336	-4.46%
2018/07/17	9	71.04	0	0.00	69.30	9	303	2.96%
2018/07/16	10	71.40	8	71.95	73.40	2	291	0.69%
2018/07/13	0	0.00	2	69.50	69.30	-2	264	-0.75%
2018/07/12	0	0.00	1	58.90	63.20	-1	230	-0.43%
2018/07/04	0	0.00	1	57.20	58.00	-1	182	-0.55%
2018/07/03	4	58.38	1	58.10	56.40	3	172	1.74%
2018/06/29	7	59.84	9	59.39	58.20	-2	133	-1.49%