達邦蛋白 (6578)-玉山-大里券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
20.15
漲跌
▼0.05
漲幅
-0.25%
成交量
139張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.4	20.40	20.15	-0.4	255	-0.14%
2024/12/16	0	0.00	3	20.35	20.20	-3	255	-1.18%
2024/12/12	1	19.60	0	0.00	19.55	1	252	0.40%
2024/11/21	0	0.00	1	18.80	18.85	-1	236	-0.42%
2024/11/18	1	19.15	0	0.00	18.90	1	243	0.41%
2024/11/15	0	0.00	19	18.97	19.00	-19	241	-7.88%
2024/11/12	1	19.00	9	19.00	18.90	-8	233	-3.43%
2024/11/07	0	0.00	25	19.69	19.55	-25	231	-10.79%
2024/11/04	1	19.50	0	0.00	19.50	1	244	0.41%
2024/10/28	1	19.60	0	0.00	19.45	1	258	0.39%
2024/10/24	3	19.42	0	0.00	19.35	3	264	1.13%
2024/10/22	1	20.30	0	0.00	20.30	1	256	0.39%
2024/10/21	0	0.00	13	20.90	20.65	-13	264	-4.91%
2024/10/16	1	21.50	0	0.00	21.50	1	272	0.37%
2024/10/15	1	21.90	0	0.00	21.55	1	280	0.36%
2024/09/05	0	0.00	1	22.30	21.85	-1	935	-0.11%
2024/09/02	0	0.00	1	23.50	23.60	-1	959	-0.10%
2024/08/21	0	0.00	0.2	23.50	23.45	-0.2	1,067	-0.02%
2024/08/20	5	23.10	0	0.00	23.10	5	1,074	0.47%
2024/08/14	1	22.25	0	0.00	22.15	1	1,094	0.09%
2024/08/13	1	22.65	0	0.00	22.80	1	1,097	0.09%
2024/08/12	6	23.03	0	0.00	23.10	6	1,109	0.54%
2024/08/07	1	22.85	0	0.00	22.85	1	1,115	0.09%
2024/08/06	1	20.30	3	19.85	20.80	-2	1,122	-0.18%
2024/08/02	1	23.25	0	0.00	23.15	1	1,111	0.09%
2024/08/01	1	24.25	0	0.00	24.25	1	1,110	0.09%
2024/07/30	1	23.55	1	23.25	23.65	0	1,120	0.00%
2024/07/22	1	24.45	11	23.93	24.15	-10	1,170	-0.85%
2024/07/19	2	25.00	1	24.60	24.75	1	1,196	0.08%
2024/07/15	3	25.68	0	0.00	25.15	3	1,318	0.23%
2024/07/11	7	26.00	2	26.05	26.00	5	1,330	0.38%
2024/07/10	7	29.16	2	29.15	28.85	5	1,249	0.40%
2024/07/09	9	30.21	3	30.15	29.65	6	1,243	0.48%
2024/07/08	1	32.50	7	32.80	32.80	-6	1,151	-0.52%
2024/07/05	2	30.05	17	30.18	29.85	-15	1,085	-1.38%
2024/07/04	0	0.00	6	29.85	29.35	-6	1,108	-0.54%
2024/07/03	1	29.75	0	0.00	29.70	1	1,204	0.08%
2024/07/01	4	30.03	6	29.77	29.90	-2	1,369	-0.15%
2024/06/27	1	27.20	2	27.60	27.20	-1	1,451	-0.07%
2024/06/26	6	28.00	0	0.00	27.30	6	1,528	0.39%
2024/06/25	4	29.28	40	30.00	28.95	-36	1,481	-2.43%
2024/06/24	2	29.10	64	29.32	29.75	-62	1,454	-4.26%
2024/06/21	7	28.36	0	0.00	28.35	7	1,418	0.49%
2024/06/20	0	0.00	2	28.88	28.70	-2	1,413	-0.14%
2024/06/19	2	28.40	0	0.00	28.40	2	1,413	0.14%
2024/06/18	1	29.05	40	29.18	29.15	-39	1,408	-2.77%
2024/06/12	2	28.65	0	0.00	28.55	2	1,417	0.14%
2024/06/07	0	0.00	1	29.10	28.55	-1	1,422	-0.07%
2024/06/05	7	30.39	12	29.79	29.40	-5	1,443	-0.35%
2024/06/04	3	30.30	6	29.67	30.80	-3	1,427	-0.21%
2024/06/03	0	0.00	3	28.50	28.75	-3	1,399	-0.21%
2024/05/30	0	0.00	3	27.70	27.65	-3	1,420	-0.21%
2024/05/29	1	28.00	0	0.00	27.90	1	1,442	0.07%
2024/05/27	2	27.98	5	28.33	28.00	-3	1,504	-0.20%
2024/05/24	11	27.99	28	28.01	28.00	-17	1,517	-1.12%
2024/05/23	3	28.50	3	28.30	28.35	0	1,541	0.00%
2024/05/22	0	0.00	4	28.73	28.90	-4	1,579	-0.25%
2024/05/16	1	26.90	21	26.90	26.90	-20	1,797	-1.11%
2024/05/15	5	27.69	4	27.58	27.50	1	1,789	0.06%
2024/05/14	0	0.00	1	28.20	27.90	-1	1,784	-0.06%
2024/05/10	1	27.00	1	28.30	28.30	0	1,784	0.00%
2024/05/08	3	27.75	3	28.15	27.75	0	1,764	0.00%
2024/05/07	3	28.00	3	28.40	28.35	0	1,752	0.00%
2024/05/06	1	28.00	0	0.00	28.25	1	1,749	0.06%
2024/05/03	2	27.90	0	0.00	27.80	2	1,745	0.11%
2024/05/02	3	27.57	3	27.97	28.35	0	1,738	0.00%
2024/04/30	2	27.70	1	27.80	27.60	1	1,724	0.06%
2024/04/29	11	28.13	0	0.00	28.10	11	1,721	0.64%
2024/04/26	4	29.28	0	0.00	28.55	4	1,701	0.24%
2024/04/25	7	29.67	2	29.75	29.40	5	1,694	0.29%
2024/04/24	3	30.00	1.1	30.49	30.00	1.9	1,663	0.11%
2024/04/23	3.1	29.88	3	30.70	30.00	0.1	1,645	0.01%
2024/04/22	2	29.48	0	0.00	29.40	2	1,577	0.13%
2024/04/19	2	28.90	2	29.50	29.05	0	1,539	0.00%
2024/04/18	0	0.00	1	29.85	29.50	-1	1,523	-0.07%
2024/04/17	0	0.00	1.3	28.34	29.95	-1.3	1,501	-0.09%
2024/04/16	31	27.55	0	0.00	27.75	31	1,478	2.10%
2024/04/15	35	27.67	0	0.00	28.15	35	1,471	2.38%
2024/04/12	40	28.30	0	0.00	28.00	40	1,466	2.73%
2024/04/11	2	28.00	0	0.00	27.80	2	1,457	0.14%
2024/04/10	33	28.50	2	28.45	28.85	31	1,433	2.16%
2024/04/09	31.2	29.65	0	0.00	28.50	31.2	1,405	2.22%
2024/04/08	0	31.00	24.2	30.87	31.00	-24.1	1,304	-1.85%
2024/04/03	31	28.29	0	0.00	28.20	31	1,189	2.61%
2024/04/02	4.1	27.26	0	0.00	27.60	4.1	1,126	0.37%
2024/04/01	6	26.30	1	26.51	27.80	5	1,068	0.47%
2024/03/29	1	25.45	1	26.65	25.30	0	986	0.00%
2024/03/28	1	24.10	0	0.00	24.25	1	918	0.11%
2024/03/25	0	24.25	0	0.00	23.70	0	907	0.00%
2024/03/21	7	23.61	0	0.00	23.50	7	905	0.77%
2024/03/19	30	23.80	0	0.00	23.85	30	900	3.33%
2024/03/13	1	23.95	0	0.00	24.00	1	888	0.11%
2024/03/07	0	0.00	20	24.25	24.25	-20	836	-2.39%
2024/03/04	1	24.01	1	24.50	24.45	0	846	0.00%
2024/03/01	0	0.00	3	23.80	23.80	-3	862	-0.35%
2024/02/29	5	24.39	5	23.92	24.15	0	891	0.00%
2024/02/27	4	23.45	0	0.00	23.00	4	964	0.41%
2024/02/26	1	23.05	1	23.40	23.30	0	1,005	0.00%
2024/02/23	0.2	23.70	2	22.50	22.85	-1.9	988	-0.19%
2024/02/22	0	0.00	2	22.65	22.20	-2	947	-0.21%
2024/02/21	4	23.14	2	23.10	23.05	2	915	0.22%
2024/02/19	0	0.00	2	21.53	22.85	-2	756	-0.26%
2024/02/16	23	21.10	0	0.00	20.80	23	741	3.10%
2024/02/15	1	20.60	0	0.00	20.60	1	756	0.13%
2024/02/05	10	20.56	0	0.00	20.40	10	759	1.32%
2024/02/02	1	20.80	0	0.00	20.85	1	758	0.13%
2024/02/01	5	20.75	0	0.00	20.80	5	762	0.66%
2024/01/24	0	21.10	0	0.00	21.00	0	761	0.00%
2024/01/16	0	20.50	0	0.00	20.65	0	719	0.00%
2024/01/12	1	19.70	0	0.00	19.65	1	712	0.14%
2024/01/03	7	21.53	7	21.29	21.25	0	680	0.00%
2023/12/21	0	0.00	2	20.60	20.55	-2	606	-0.33%
2023/12/20	2	20.25	0	0.00	20.25	2	605	0.33%
2023/12/14	0	0.00	1	20.50	19.90	-1	589	-0.17%
2023/12/04	0	0.00	3	20.70	20.70	-3	531	-0.56%
2023/11/29	2	21.83	0	0.00	21.80	2	484	0.41%
2023/11/28	0	0.00	42	21.91	21.85	-42	460	-9.12%
2023/11/27	0	0.00	93	21.09	21.30	-93	418	-22.20%
2023/11/24	1	22.00	51	21.18	20.55	-50	365	-13.70%
2023/11/21	0	19.20	0	0.00	19.20	0	169	0.00%
2023/11/16	1	19.00	1	19.25	19.10	0	155	0.00%
2023/11/15	0	0.00	0.1	19.15	19.10	-0.1	148	-0.09%
2023/11/10	0	0.00	0	17.75	17.90	0	99	-0.03%
2023/10/16	0	16.85	0	0.00	16.85	0	125	0.02%
2023/09/14	0	0.00	7	17.05	17.10	-7	194	-3.59%
2023/07/27	1	17.50	0	0.00	17.60	1	267	0.37%
2023/07/26	0	0.00	2	18.25	17.85	-2	269	-0.74%
2023/07/21	0.1	18.65	0	0.00	18.50	0.1	268	0.05%
2023/06/29	0	0.00	1	19.25	18.65	-1	625	-0.16%
2023/06/15	0	0.00	0.1	18.10	18.05	-0.1	618	-0.02%
2023/06/13	3	18.40	0	0.00	18.25	3	634	0.47%
2023/06/05	0.1	19.20	0	0.00	18.85	0.1	715	0.01%
2023/05/18	0	0.00	1	18.00	18.00	-1	871	-0.11%
2023/05/09	1	17.80	0	0.00	17.90	1	868	0.12%
2023/05/08	0	0.00	1	18.45	18.10	-1	865	-0.12%
2023/05/05	1	18.25	0	0.00	18.05	1	863	0.12%
2023/05/03	0	0.00	1	18.85	18.45	-1	862	-0.12%
2023/05/02	0	0.00	1	18.65	18.65	-1	860	-0.12%
2023/04/25	0	18.30	0	0.00	18.20	0	861	0.00%
2023/04/20	1	18.75	0	0.00	18.55	1	853	0.12%
2023/04/14	0	0.00	1	19.05	18.95	-1	823	-0.12%
2023/04/13	1	18.85	0	0.00	18.95	1	827	0.12%
2023/04/12	1	19.10	1	19.25	19.45	0	825	0.00%
2023/04/11	2	19.80	1	19.85	19.65	1	872	0.11%
2023/04/10	0	0.00	0	20.90	20.90	0	789	-0.01%
2023/04/07	0	0.00	25	19.00	19.00	-25	807	-3.10%
2023/03/31	0	0.00	12	17.48	17.35	-12	891	-1.35%
2023/03/30	0	0.00	1	17.55	17.35	-1	892	-0.11%
2023/03/29	0	0.00	5	17.50	17.25	-5	886	-0.56%
2023/03/23	6	18.10	0	0.00	18.05	6	878	0.68%
2023/03/16	1	16.90	0	0.00	17.00	1	833	0.12%
2023/03/15	0	0.00	1	17.30	17.10	-1	830	-0.12%
2023/03/14	1	17.10	0	0.00	17.00	1	827	0.12%
2023/03/13	1	17.10	1	17.15	17.00	0	825	0.00%
2023/03/10	1	18.35	2	18.70	17.50	-1	810	-0.12%
2023/03/08	2	17.60	0	0.00	17.50	2	744	0.27%
2023/03/02	23	18.27	8	18.08	18.00	15	708	2.12%
2023/02/24	0	16.40	0	0.00	16.15	0	581	0.00%
2023/02/16	0	16.15	0	0.00	15.90	0	560	0.00%
2023/02/03	0	0.00	10	16.10	16.10	-10	648	-1.54%
2023/02/01	10	15.90	0	0.00	15.75	10	688	1.45%
2023/01/31	19	15.86	38	15.95	16.00	-19	686	-2.77%
2023/01/17	20	15.60	9	15.40	15.40	11	683	1.61%
2023/01/13	8	15.80	0	0.00	15.80	8	680	1.18%
2023/01/09	5	15.95	0	0.00	15.85	5	666	0.75%
2023/01/06	0	0.00	7	16.12	16.10	-7	661	-1.06%
2023/01/05	2	15.75	0	0.00	15.70	2	647	0.31%
2023/01/03	5	15.60	5	16.05	15.60	0	638	0.00%
2022/12/30	5	16.10	0.3	16.20	16.10	4.7	628	0.75%
2022/12/29	13.3	16.81	13	16.90	16.60	0.3	610	0.05%
2022/12/28	0	0.00	5	15.90	15.90	-5	526	-0.95%
2022/12/27	5	18.05	0.4	17.59	17.15	4.6	490	0.95%
2022/12/26	2.4	18.10	3.3	18.28	18.45	-0.9	419	-0.22%
2022/12/20	1	15.20	0	0.00	14.75	1	280	0.36%
2022/12/06	0	0.00	1	15.70	15.70	-1	297	-0.34%
2022/11/17	0	0.00	1	16.05	15.95	-1	379	-0.26%
2022/11/11	0	0.00	11	15.55	15.75	-11	398	-2.76%
2022/11/10	1	16.65	0	0.00	16.30	1	402	0.25%
2022/11/09	2	16.80	0	0.00	16.65	2	418	0.48%
2022/11/08	4	17.09	0	0.00	16.80	4	418	0.96%
2022/11/04	4	16.40	2	16.33	16.50	2	404	0.49%
2022/11/02	4	16.44	2	16.30	16.20	2	385	0.52%
2022/10/20	0	0.00	1	13.65	13.50	-1	308	-0.32%
2022/10/17	0	0.00	1	13.25	13.40	-1	313	-0.32%
2022/10/04	0	0.00	2	14.70	14.70	-2	350	-0.57%
2022/09/27	1	14.90	20	14.75	14.95	-19	363	-5.22%
2022/09/26	2	15.50	0	0.00	15.10	2	364	0.55%
2022/09/14	1	16.60	1	16.75	16.80	0	432	0.00%
2022/09/12	0	0.00	12	16.55	16.70	-12	447	-2.68%
2022/09/05	0	0.00	19	16.77	16.80	-19	486	-3.91%
2022/08/26	0	0.00	26	17.75	17.30	-26	534	-4.86%
2022/08/25	1	17.75	4	17.85	17.85	-3	549	-0.55%
2022/08/24	30	18.60	3	18.47	18.10	27	564	4.78%
2022/08/23	1	17.30	0	0.00	18.05	1	550	0.18%
2022/08/17	0	0.00	0	17.00	17.45	0	729	0.00%
2022/08/16	30	18.10	0	0.00	17.10	30	803	3.73%
2022/08/08	1	16.35	0	0.00	16.70	1	1,398	0.07%
2022/08/03	1	16.60	0	0.00	16.50	1	2,260	0.04%
2022/08/01	2	17.20	0	0.00	17.40	2	2,667	0.07%
2022/07/22	0	0.00	1	17.20	17.25	-1	2,850	-0.04%
2022/07/12	0	0.00	0.2	16.40	16.25	-0.2	3,332	-0.01%
2022/07/08	0	0.00	2	17.75	17.45	-2	3,538	-0.06%
2022/07/07	1	17.55	5	17.60	17.55	-4	3,602	-0.11%
2022/07/05	1	17.45	0	0.00	17.40	1	3,724	0.03%
2022/06/27	0	0.00	1	17.80	18.50	-1	3,655	-0.03%
2022/06/24	1	18.15	0	0.00	18.00	1	3,649	0.03%
2022/06/16	0	0.00	1	19.60	18.95	-1	3,595	-0.03%
2022/06/15	4	19.90	10	19.80	19.80	-6	3,583	-0.17%
2022/06/14	0.2	20.45	0	0.00	19.90	0.2	3,578	0.01%
2022/06/13	3	20.60	0	0.00	20.15	3	3,559	0.08%
2022/06/10	3	21.80	0	0.00	21.55	3	3,545	0.08%
2022/06/07	5	22.55	6	22.35	22.30	-1	3,518	-0.03%
2022/06/06	1	22.25	1	21.75	22.75	0	3,502	0.00%
2022/06/01	3	22.60	3	22.87	22.35	0	3,444	0.00%
2022/05/31	2	23.53	0	0.00	23.05	2	3,415	0.06%
2022/05/30	22	23.56	1	23.50	23.55	21	3,401	0.62%
2022/05/27	2	24.60	3	24.13	23.70	-1	3,381	-0.03%
2022/05/26	2	24.58	2	24.25	24.30	0	3,346	0.00%
2022/05/25	8	24.29	6	24.33	24.30	2	3,299	0.06%
2022/05/24	6	23.45	4	23.78	24.00	2	3,193	0.06%
2022/05/23	1	23.60	4	22.96	22.90	-3	3,108	-0.10%
2022/05/20	1	24.45	4.2	24.17	23.50	-3.2	3,061	-0.10%
2022/05/19	19.2	24.77	32	24.68	24.35	-12.8	3,006	-0.43%
2022/05/18	19	24.31	8	24.21	24.00	11	2,844	0.39%
2022/05/17	29	24.40	46	24.73	24.30	-17	2,744	-0.62%
2022/05/16	7	22.94	6	22.99	22.90	1	2,547	0.04%
2022/05/13	22	23.89	13	23.78	22.85	9	2,480	0.36%
2022/05/12	64	25.42	32.2	25.20	25.00	31.8	2,321	1.37%
2022/05/11	17.2	24.41	13	24.43	25.15	4.2	1,830	0.23%
2022/05/10	15	25.27	13.2	23.04	22.90	1.8	1,611	0.11%
2022/05/09	6	24.41	7	25.19	25.30	-1	1,343	-0.07%
2022/05/06	0.2	22.60	5	22.43	23.00	-4.8	1,198	-0.40%
2022/05/05	3	20.82	0	0.00	20.95	3	1,088	0.28%
2022/04/29	1	21.70	0	0.00	21.35	1	1,034	0.10%
2022/04/28	1	22.00	5	22.10	21.90	-4	1,025	-0.39%
2022/04/27	5	21.35	1	19.50	21.10	4	1,007	0.40%
2022/04/26	1	20.15	0	0.00	20.30	1	991	0.10%
2022/04/25	1	22.00	0	0.00	21.25	1	974	0.10%
2022/04/22	0	0.00	1	23.70	23.60	-1	950	-0.11%
2022/04/21	1	25.40	0	0.00	25.50	1	921	0.11%
2022/04/19	7	26.61	4	26.66	25.55	3	865	0.35%
2022/04/18	11	25.71	8.2	26.08	26.75	2.8	707	0.39%
2022/04/15	2.2	23.61	9.2	24.24	24.35	-7	491	-1.42%
2022/04/14	24	21.91	24	20.54	22.15	0	345	0.00%
2022/04/13	4	20.33	2.2	20.22	20.15	1.8	263	0.67%
2022/04/12	2.2	20.25	5	20.02	20.70	-2.8	198	-1.39%
2022/04/11	0	0.00	1.5	18.85	18.85	-1.5	97	-1.54%
2022/03/18	1	16.20	4	16.15	16.20	-3	78	-3.83%
2022/01/25	3	16.57	0	0.00	16.50	3	109	2.73%
2022/01/17	0	0.00	2	17.70	17.40	-2	106	-1.88%
2022/01/13	0	0.00	2	17.60	17.55	-2	109	-1.82%
2022/01/12	0	0.00	14	17.56	17.65	-14	108	-12.88%
2022/01/11	11	17.75	2	17.93	17.70	9	107	8.38%
2022/01/06	1	17.00	0	0.00	17.10	1	100	0.99%
2022/01/04	10	17.35	0	0.00	17.30	10	99	10.08%
2021/11/30	0	0.00	1	18.00	18.80	-1	66	-1.51%
2021/11/26	0	0.00	1	17.70	17.65	-1	55	-1.80%
2021/11/23	0	0.00	1	17.80	17.70	-1	52	-1.91%
2021/11/18	0	0.00	0.3	17.70	17.85	-0.3	49	-0.56%
2021/11/10	1	17.35	0	0.00	17.35	1	44	2.26%
2021/11/03	0.1	17.00	0	0.00	17.00	0.1	43	0.18%
2021/11/02	1	17.00	0	0.00	17.00	1	42	2.37%
2021/08/23	1	17.05	0	0.00	17.00	1	50	1.98%
2021/05/18	3	19.00	0	0.00	19.05	3	150	2.00%
2021/05/06	2	22.60	0	0.00	22.25	2	131	1.52%
2021/04/26	2	22.25	0	0.00	22.40	2	121	1.65%
2021/04/12	1	22.35	0	0.00	22.25	1	122	0.82%
2021/03/26	0	0.00	5	22.25	22.25	-5	135	-3.69%
2021/03/22	0	0.00	1	23.00	23.10	-1	130	-0.76%
2021/03/17	1	22.45	0	0.00	22.65	1	126	0.79%
2021/03/10	0	0.00	1	22.80	23.10	-1	133	-0.75%
2021/02/23	3	21.63	0	0.00	21.70	3	123	2.43%
2021/02/03	1	20.70	0	0.00	20.75	1	120	0.83%
2021/01/11	2	21.80	0	0.00	21.80	2	122	1.63%
2021/01/05	1	22.50	0	0.00	22.30	1	112	0.89%
2020/12/31	0	0.00	1	20.90	21.25	-1	95	-1.05%
2020/12/30	1	20.30	0	0.00	20.45	1	88	1.13%
2020/11/16	0	0.00	1	19.35	19.25	-1	44	-2.25%
2020/10/30	1	18.10	0	0.00	18.00	1	25	3.95%
2020/08/31	0	0.00	1	20.20	20.25	-1	67	-1.47%
2020/07/14	0	0.00	3	19.62	19.50	-3	71	-4.22%
2020/07/09	1	20.00	0	0.00	19.85	1	72	1.38%
2020/07/08	1	20.20	0	0.00	20.10	1	71	1.39%
2020/07/06	2	20.00	0	0.00	20.25	2	72	2.77%
2020/06/16	0	0.00	1	20.30	20.25	-1	74	-1.35%
2020/04/30	0	0.00	1	19.95	20.20	-1	79	-1.27%
2020/04/23	1	19.15	0	0.00	19.60	1	79	1.25%
2020/03/09	1	23.10	0	0.00	23.10	1	64	1.56%
2020/02/12	0	0.00	1	21.00	20.95	-1	55	-1.81%
2020/02/03	0	0.00	4	20.81	20.50	-4	55	-7.23%
2020/01/31	0	0.00	2	21.68	21.20	-2	54	-3.70%
2020/01/30	0	0.00	3	22.15	21.55	-3	53	-5.61%
2020/01/09	0	0.00	3	23.50	23.50	-3	55	-5.44%
2020/01/08	0	0.00	1	23.20	23.15	-1	55	-1.80%
2019/12/06	0	0.00	1	23.65	23.45	-1	60	-1.67%
2019/12/04	1	23.20	0	0.00	24.05	1	66	1.51%
2019/11/27	1	22.95	0	0.00	22.75	1	64	1.54%
2019/11/13	3	22.70	0	0.00	22.80	3	64	4.62%
2019/11/12	3	22.95	0	0.00	23.00	3	64	4.64%
2019/10/24	1	24.80	0	0.00	24.70	1	61	1.63%
2019/08/29	0	0.00	1	25.45	25.35	-1	69	-1.45%
2019/08/13	0	0.00	3	26.05	25.85	-3	75	-3.97%
2019/08/05	1	26.00	0	0.00	25.95	1	76	1.30%
2019/07/11	5	27.15	0	0.00	26.95	5	107	4.67%
2019/06/10	5	25.50	0	0.00	25.75	5	134	3.71%
2019/02/22	0	0.00	1	28.60	28.65	-1	262	-0.38%
2019/02/13	0	0.00	2	28.05	28.00	-2	268	-0.74%
2019/01/29	1	28.75	0	0.00	28.40	1	264	0.38%
2019/01/24	1	29.55	2	29.35	29.05	-1	262	-0.38%
2019/01/23	2	30.23	0	0.00	30.45	2	258	0.77%
2019/01/16	0	0.00	3	27.20	26.80	-3	294	-1.02%
2019/01/15	0	0.00	1	28.60	28.30	-1	295	-0.34%
2019/01/14	2	29.63	0	0.00	29.55	2	301	0.66%
2019/01/10	3	29.20	1	29.00	29.20	2	286	0.70%
2019/01/09	0	0.00	3	28.12	27.75	-3	281	-1.06%
2018/12/26	1	23.00	0	0.00	22.75	1	402	0.25%
2018/12/25	0	0.00	1	22.50	23.00	-1	412	-0.24%
2018/12/24	0	0.00	3	23.50	23.75	-3	428	-0.70%
2018/12/19	4	24.51	2	24.65	24.55	2	490	0.41%
2018/12/18	2	24.05	0	0.00	24.00	2	492	0.41%
2018/12/13	0	0.00	1	24.50	24.25	-1	518	-0.19%
2018/12/12	1	24.35	0	0.00	24.40	1	519	0.19%
2018/12/05	0	0.00	1	25.85	25.80	-1	517	-0.19%
2018/11/23	0	0.00	1	25.90	25.70	-1	507	-0.20%
2018/11/22	0	0.00	2	26.38	27.00	-2	503	-0.40%
2018/11/12	1	24.05	0	0.00	23.80	1	475	0.21%
2018/11/07	1	25.05	0	0.00	25.10	1	470	0.21%
2018/11/01	1	25.60	0	0.00	25.60	1	460	0.22%
2018/10/31	0	0.00	1	25.25	25.10	-1	455	-0.22%
2018/10/30	1	23.80	0	0.00	24.65	1	450	0.22%
2018/10/26	3	28.95	0	0.00	28.80	3	429	0.70%
2018/10/23	0	0.00	1	30.00	31.50	-1	384	-0.26%
2018/10/18	0	0.00	1	29.65	30.00	-1	354	-0.28%
2018/10/17	0	0.00	1	30.00	29.35	-1	350	-0.29%
2018/10/16	1	29.80	0	0.00	29.60	1	344	0.29%
2018/10/15	2	32.10	1	32.90	32.00	1	337	0.30%
2018/10/09	1	32.50	0	0.00	31.85	1	303	0.33%
2018/10/08	1	34.00	4	35.08	35.35	-3	282	-1.06%
2018/10/05	4	32.91	0	0.00	33.25	4	236	1.69%
2018/10/04	0	0.00	1	26.95	30.25	-1	194	-0.52%
2018/10/02	0	0.00	1	28.00	28.25	-1	164	-0.61%
2018/10/01	1	27.50	0	0.00	29.05	1	148	0.67%
2018/09/28	0	0.00	1	24.90	26.45	-1	116	-0.86%
2018/09/27	0	0.00	3	22.65	24.05	-3	99	-3.01%
2018/09/26	3	22.02	0	0.00	21.90	3	88	3.37%
2018/09/25	0	0.00	2	22.70	22.55	-2	85	-2.34%
2018/09/21	1	22.95	0	0.00	22.65	1	83	1.20%
2018/09/20	0	0.00	1	23.15	22.75	-1	80	-1.25%
2018/09/19	3	24.00	0	0.00	23.20	3	73	4.09%