鋼聯 (6581)-玉山-大里券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
322張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	102.50	102.50	0	67	-0.04%
2024/05/08	0	101.50	0	0.00	102.00	0	62	0.02%
2024/04/30	0	99.70	0	0.00	100.00	0	56	0.04%
2024/04/26	0	0.00	0	97.20	97.90	0	50	-0.04%
2024/04/19	1	95.50	0	0.00	95.80	1	46	2.15%
2024/04/15	0	94.10	0	0.00	93.50	0	39	0.05%
2023/10/13	0	0.00	0.1	88.60	88.40	-0.1	18	-0.55%
2023/07/25	1	89.20	0	0.00	89.30	1	43	2.28%
2023/03/16	1	99.50	0	0.00	99.40	1	101	0.98%
2023/03/10	1	101.00	0	0.00	101.00	1	104	0.96%
2023/03/07	0	0.00	0	104.00	103.00	0	102	-0.01%
2023/03/02	1	107.00	0	0.00	109.00	1	92	1.09%
2023/02/23	1	105.00	0	0.00	105.50	1	88	1.13%
2023/01/11	0.1	97.10	0	0.00	96.70	0.1	84	0.12%
2022/12/29	1	91.00	0	0.00	90.80	1	94	1.06%
2022/11/29	0	0.00	1	92.90	91.30	-1	202	-0.49%
2022/11/25	0	0.00	1	94.70	94.10	-1	203	-0.49%
2022/11/24	1	93.00	0	0.00	93.00	1	200	0.50%
2022/11/16	1	89.50	0	0.00	88.90	1	206	0.48%
2022/09/20	0	93.80	0	0.00	93.30	0	236	0.00%
2022/09/14	0	0.00	0	106.00	104.50	0	217	-0.02%
2022/09/13	0	106.00	0	0.00	106.00	0	194	0.02%
2022/09/12	0	0.00	1	97.00	96.50	-1	173	-0.58%
2022/08/17	0	0.00	1	91.70	92.40	-1	178	-0.56%
2022/08/03	1	89.70	0	0.00	89.20	1	203	0.49%
2022/06/22	0	0.00	2	85.00	85.40	-2	587	-0.34%
2022/05/27	0	0.00	10	85.50	85.70	-10	547	-1.83%
2022/05/05	1	96.10	0	0.00	96.30	1	472	0.21%
2022/05/03	1	97.80	0	0.00	96.60	1	457	0.22%
2022/04/22	1	111.00	1	110.50	109.00	0	369	0.00%
2022/04/21	0	0.00	4	112.00	112.50	-4	339	-1.18%
2022/04/20	2	115.75	0	114.50	116.50	2	312	0.63%
2022/04/19	12	117.67	0	0.00	115.00	12	290	4.14%
2022/04/18	1	109.24	1	109.50	110.00	0	233	0.02%
2022/04/15	0	0.00	1	109.57	111.00	-1	168	-0.62%
2022/04/14	9	104.68	12	101.83	101.00	-3	136	-2.16%
2022/04/13	5	93.74	2	95.15	97.70	3	94	3.16%
2022/04/06	0	0.00	1	86.80	86.80	-1	75	-1.33%
2022/02/24	0	0.00	3	85.10	84.80	-3	71	-4.17%
2022/02/11	3	87.10	0	0.00	87.10	3	85	3.49%
2022/02/08	1	84.80	1	84.80	85.40	0	86	0.00%
2022/01/05	0	0.00	3	82.60	84.20	-3	151	-1.98%
2021/12/20	0	0.00	1	80.70	80.50	-1	149	-0.67%
2021/12/17	1	81.10	0	0.00	81.20	1	149	0.67%
2021/12/15	1	80.70	0	0.00	80.60	1	147	0.68%
2021/11/29	0	0.00	8	78.43	78.50	-8	145	-5.51%
2021/11/26	0	0.00	2	79.30	79.50	-2	145	-1.38%
2021/11/15	0	0.00	1	78.50	78.70	-1	142	-0.70%
2021/11/12	0	0.00	1	79.60	79.50	-1	141	-0.71%
2021/11/11	1	80.40	0	0.00	80.60	1	138	0.72%
2021/11/09	0	0.00	1	80.20	79.80	-1	133	-0.75%
2021/11/08	2	81.00	1	81.00	80.00	1	133	0.75%
2021/11/03	1	80.10	0	0.00	78.00	1	131	0.76%
2021/10/26	0	0.00	1	78.50	79.00	-1	130	-0.77%
2021/10/22	1	77.10	0	0.00	77.60	1	131	0.76%
2021/10/21	1	79.90	0	0.00	79.10	1	128	0.78%
2021/10/20	1	80.00	0	0.00	80.00	1	125	0.80%
2021/10/19	1	79.60	1	78.90	79.00	0	123	0.00%
2021/10/18	1	79.70	0	0.00	79.70	1	118	0.84%
2021/10/15	11	83.30	13	83.65	81.30	-2	102	-1.95%
2021/10/14	4	77.00	3	77.93	78.20	1	74	1.34%
2021/10/12	2	75.50	0	0.00	75.60	2	64	3.12%
2021/09/27	1	75.40	0	0.00	75.20	1	63	1.58%
2021/09/24	1	74.30	0	0.00	74.70	1	63	1.59%
2021/09/10	0	0.00	1	74.70	75.50	-1	62	-1.61%
2021/08/25	1	74.20	0	0.00	74.10	1	57	1.75%
2021/08/20	0	0.00	1	73.50	73.70	-1	56	-1.79%
2021/08/18	1	72.50	0	0.00	72.80	1	54	1.85%
2021/08/17	1	72.20	1	72.80	72.80	0	53	0.00%
2021/08/09	0	0.00	1	73.40	72.90	-1	56	-1.78%
2021/08/06	0	0.00	2	73.60	73.70	-2	58	-3.41%
2021/07/27	0	0.00	2	71.20	71.90	-2	85	-2.34%
2021/07/13	1	70.00	0	0.00	69.10	1	141	0.71%
2021/07/09	1	70.10	0	0.00	70.50	1	144	0.69%
2021/06/08	0	0.00	1	74.60	74.60	-1	237	-0.42%
2021/06/04	1	73.00	0	0.00	73.60	1	243	0.41%
2021/05/31	0	0.00	1	70.60	71.90	-1	245	-0.41%
2021/05/21	1	68.40	0	0.00	68.50	1	253	0.39%
2021/04/27	1	75.90	0	0.00	77.10	1	218	0.46%
2021/04/22	1	77.80	0	0.00	75.70	1	209	0.48%
2021/04/19	1	75.60	0	0.00	77.10	1	184	0.54%
2021/04/16	1	74.00	0	0.00	74.40	1	178	0.56%
2021/04/13	1	72.60	0	0.00	72.50	1	179	0.56%
2021/03/30	1	75.00	0	0.00	75.00	1	157	0.64%
2021/03/29	1	79.00	1	81.20	77.00	0	150	0.00%
2021/03/19	1	75.10	0	0.00	74.90	1	127	0.79%
2020/12/31	0	0.00	1	74.90	75.90	-1	71	-1.41%
2020/12/30	1	75.80	0	0.00	75.00	1	69	1.44%
2020/12/07	1	78.20	0	0.00	77.30	1	44	2.23%
2020/12/03	0	0.00	2	75.60	75.00	-2	41	-4.82%
2020/11/04	2	68.10	0	0.00	68.30	2	38	5.24%
2020/08/18	0	0.00	1	68.70	70.00	-1	61	-1.64%
2020/07/17	0	0.00	1	62.30	62.00	-1	78	-1.27%
2020/06/16	0	0.00	1	60.40	61.60	-1	84	-1.19%
2020/06/08	1	66.00	0	0.00	65.80	1	89	1.12%
2020/05/05	1	60.00	0	0.00	59.50	1	77	1.29%
2020/04/29	0	0.00	1	57.60	60.90	-1	70	-1.42%
2020/04/21	1	56.20	0	0.00	54.90	1	59	1.68%
2020/03/13	0	0.00	1	59.30	62.50	-1	48	-2.07%
2019/12/25	1	83.10	0	0.00	83.30	1	56	1.78%
2019/12/04	0	0.00	1	85.00	85.00	-1	47	-2.08%
2019/11/27	0	0.00	2	85.70	85.40	-2	44	-4.45%
2019/11/14	1	85.70	0	0.00	85.80	1	41	2.44%
2019/11/13	3	86.10	0	0.00	85.90	3	40	7.37%
2019/10/28	0	0.00	1	85.70	85.80	-1	37	-2.66%
2019/10/18	1	88.00	0	0.00	88.00	1	33	2.98%
2019/08/13	1	90.70	0	0.00	90.00	1	24	4.08%
2019/08/12	1	91.00	0	0.00	91.00	1	24	4.16%
2019/07/31	1	96.20	0	0.00	96.60	1	23	4.23%
2019/05/28	1	95.10	0	0.00	95.10	1	38	2.57%
2018/11/26	0	0.00	2	89.00	89.00	-2	56	-3.56%
2018/10/25	1	90.00	0	0.00	88.90	1	64	1.54%
2018/10/23	1	95.30	0	0.00	94.10	1	64	1.55%
2018/10/11	0	0.00	10	101.00	99.20	-10	62	-15.93%
2018/07/05	0	0.00	1	105.50	105.50	-1	96	-1.04%
2018/06/13	1	115.50	0	0.00	115.00	1	133	0.75%
2018/06/05	1	116.50	0	0.00	115.00	1	151	0.66%
2018/06/01	10	116.00	0	0.00	117.00	10	158	6.32%
2018/04/02	0	0.00	2	139.00	134.50	-2	697	-0.29%
2018/03/26	0	0.00	1	130.00	131.00	-1	686	-0.15%
2018/03/09	1	125.00	0	0.00	126.50	1	652	0.15%
2018/03/02	0	0.00	2	131.00	132.00	-2	619	-0.32%
2018/02/26	1	137.50	0	0.00	136.00	1	601	0.17%
2018/02/21	0	0.00	3	139.50	140.50	-3	563	-0.53%
2018/02/12	1	130.00	0	0.00	128.00	1	540	0.18%
2018/02/09	1	126.00	0	0.00	135.00	1	527	0.19%
2018/02/06	3	136.83	0	0.00	136.00	3	476	0.63%
2018/02/05	0	0.00	7	142.00	147.00	-7	445	-1.57%
2018/02/01	0	0.00	1	149.50	150.00	-1	391	-0.26%
2018/01/31	1	145.00	1	149.00	148.00	0	339	0.00%