台康生技 (6589)-玉山-大里券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
74.6
漲跌
▲5.1
漲幅
+7.34%
成交量
2,462張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	72.90	0	0.00	74.60	0.1	1,244	0.00%
2024/12/16	0	0.00	1	69.50	69.50	-1	1,223	-0.08%
2024/12/13	3	69.03	1	68.10	68.00	2	1,186	0.17%
2024/12/12	1.1	74.03	0	0.00	73.50	1.1	1,110	0.10%
2024/12/11	13	76.22	4	77.45	76.60	9	1,045	0.86%
2024/12/09	0	0.00	1	93.10	92.10	-1	932	-0.11%
2024/12/06	1	89.60	1	91.20	90.20	0	914	0.00%
2024/12/03	0	0.00	2	92.65	92.20	-2	895	-0.22%
2024/11/29	1	94.60	1	95.38	94.20	0	845	0.00%
2024/11/28	1	92.00	2	92.00	92.10	-1	812	-0.12%
2024/11/27	5	92.90	5	91.10	91.10	0	797	0.00%
2024/11/21	0	0.00	1	89.20	89.80	-1	741	-0.13%
2024/11/20	1	86.70	0	0.00	87.40	1	738	0.14%
2024/11/18	0	0.00	4	88.30	87.00	-4	739	-0.54%
2024/11/14	1	90.50	0	0.00	89.00	1	738	0.14%
2024/11/07	0	0.00	1	91.93	91.70	-1	718	-0.14%
2024/11/06	0	94.60	0	0.00	93.10	0	710	0.00%
2024/11/01	1	94.00	2	94.35	91.80	-1	680	-0.15%
2024/10/30	3	93.10	1	93.20	93.00	2	658	0.31%
2024/10/29	0	91.50	3	93.00	91.60	-3	635	-0.47%
2024/10/24	0	0.00	5	89.70	90.90	-5	594	-0.84%
2024/10/23	3	88.10	0	0.00	88.00	3	568	0.53%
2024/10/22	2	86.00	2	85.70	86.60	0	566	0.00%
2024/10/21	0	0.00	2	85.30	85.30	-2	578	-0.35%
2024/10/16	2	84.50	0	0.00	85.10	2	631	0.32%
2024/10/08	0.1	88.00	4	87.50	87.30	-3.9	686	-0.57%
2024/10/07	0	0.00	2	88.40	88.40	-2	708	-0.28%
2024/10/01	2	87.90	0	0.00	88.40	2	733	0.27%
2024/09/26	2	88.25	1.1	88.05	86.20	0.9	861	0.10%
2024/09/25	2	91.30	0	0.00	91.10	2	919	0.22%
2024/09/24	8	92.56	0	0.00	91.50	8	937	0.85%
2024/09/20	0	0.00	3	88.67	89.30	-3	970	-0.31%
2024/09/19	0	0.00	19	88.67	87.90	-19	962	-1.97%
2024/09/18	0	0.00	13	87.57	88.80	-13	962	-1.35%
2024/09/16	0	0.00	2	84.15	84.20	-2	962	-0.21%
2024/09/13	0	0.00	2	83.80	83.00	-2	981	-0.20%
2024/09/05	1	82.20	0	0.00	82.50	1	1,137	0.09%
2024/09/04	3	82.97	0	0.00	82.90	3	1,201	0.25%
2024/08/29	2	84.85	0	0.00	84.10	2	1,216	0.16%
2024/08/28	1	85.20	0	0.00	85.10	1	1,217	0.08%
2024/08/23	1	84.50	0	0.00	84.60	1	1,228	0.08%
2024/08/22	1	85.00	0	0.00	84.60	1	1,229	0.08%
2024/08/21	0	0.00	1	85.50	85.50	-1	1,229	-0.08%
2024/08/20	5	85.24	0	0.00	85.50	5	1,226	0.41%
2024/08/16	0	0.00	1	84.60	84.70	-1	1,222	-0.08%
2024/08/15	0	0.00	2	83.55	83.80	-2	1,223	-0.16%
2024/08/12	1	81.00	0	0.00	81.10	1	1,228	0.08%
2024/08/09	0	0.00	0.4	80.80	80.70	-0.4	1,227	-0.03%
2024/08/08	2.2	81.10	0	0.00	81.50	2.2	1,225	0.18%
2024/08/07	1	79.90	0	0.00	81.10	1	1,219	0.08%
2024/08/06	0	0.00	2	79.50	78.10	-2	1,213	-0.16%
2024/08/05	1.1	80.68	11	78.40	77.30	-9.9	1,200	-0.82%
2024/08/02	3	87.90	0	0.00	85.70	3	1,173	0.26%
2024/08/01	2	87.85	2	89.00	89.00	0	1,169	0.00%
2024/07/31	1.1	88.17	0	0.00	87.60	1.1	1,162	0.09%
2024/07/29	1.1	87.75	0	0.00	85.90	1.1	1,154	0.10%
2024/07/26	2	89.00	1	89.30	88.30	1	1,147	0.09%
2024/07/23	2	90.10	0	0.00	90.10	2	1,146	0.17%
2024/07/22	3	90.63	1	90.50	89.00	2	1,144	0.17%
2024/07/19	3	91.87	0	0.00	90.50	3	1,131	0.27%
2024/07/18	0	0.00	4	94.15	93.40	-4	1,118	-0.36%
2024/07/17	0	0.00	2	95.10	94.30	-2	1,101	-0.18%
2024/07/16	0	0.00	4	94.75	92.70	-4	1,088	-0.37%
2024/07/15	0	0.00	0.1	92.50	93.70	-0.1	1,085	-0.01%
2024/07/12	1	92.20	0	0.00	91.20	1	1,068	0.09%
2024/07/11	11	90.26	0	0.00	90.50	11	1,063	1.03%
2024/07/10	3	92.17	1	92.00	92.40	2	1,072	0.19%
2024/07/09	12	90.69	0	0.00	91.30	12	1,084	1.11%
2024/07/08	2	93.30	0	0.00	93.40	2	1,066	0.19%
2024/07/05	11.5	95.08	0	0.00	93.00	11.5	1,054	1.09%
2024/07/04	3	93.73	3	94.10	93.90	0	1,040	0.00%
2024/07/03	17	95.31	0	95.70	94.90	17	1,022	1.66%
2024/07/02	11	97.71	3	97.80	97.10	8	991	0.81%
2024/07/01	23	92.91	2.1	92.68	96.50	21	891	2.35%
2024/06/27	1.5	89.67	1	89.36	88.00	0.5	781	0.06%
2024/06/26	1	91.17	0	0.00	90.60	1	756	0.14%
2024/06/25	20.1	85.55	0	0.00	85.60	20.1	691	2.90%
2024/06/24	31	86.79	0	0.00	86.10	31	694	4.46%
2024/06/20	0	86.30	1	86.00	86.10	-1	673	-0.14%
2024/06/19	1	84.90	1	84.00	83.80	0	655	0.00%
2024/06/18	1	85.60	0	0.00	85.10	1	650	0.15%
2024/06/17	0	85.10	0	0.00	85.00	0	650	0.00%
2024/06/14	0	0.00	1	84.00	84.00	-1	643	-0.16%
2024/06/13	0	83.80	3	84.60	83.90	-3	637	-0.47%
2024/06/12	1	87.10	0	0.00	84.50	1	622	0.16%
2024/06/11	1.4	86.07	2.1	85.99	86.30	-0.7	542	-0.12%
2024/06/06	0	80.00	0	0.00	78.30	0	491	0.01%
2024/05/31	0	0.00	1	80.00	80.30	-1	527	-0.19%
2024/05/30	10	79.44	0	0.00	79.10	10	530	1.89%
2024/05/29	10	80.22	0	0.00	80.00	10	533	1.87%
2024/05/28	0.1	80.00	0	0.00	80.10	0.1	536	0.02%
2024/05/24	2	79.80	0	0.00	79.60	2	547	0.37%
2024/05/21	0	81.30	0	0.00	81.50	0	560	0.01%
2024/05/15	0.1	81.10	0	0.00	80.90	0.1	560	0.02%
2024/05/10	0	0.00	1	80.00	79.90	-1	568	-0.18%
2024/05/07	2.1	80.24	0	0.00	79.30	2.1	587	0.36%
2024/05/02	1	81.10	0	0.00	80.70	1	670	0.15%
2024/04/25	0	0.00	1	78.80	78.70	-1	671	-0.15%
2024/04/24	0	0.00	0.5	79.00	79.00	-0.5	674	-0.07%
2024/04/23	0	0.00	1	78.10	78.20	-1	675	-0.15%
2024/04/22	0	0.00	2	77.75	77.40	-2	675	-0.30%
2024/04/19	0.1	77.50	0	0.00	77.00	0.1	674	0.01%
2024/04/18	1	79.90	0	0.00	80.60	1	665	0.15%
2024/04/16	0	0.00	2	79.20	79.10	-2	667	-0.30%
2024/04/15	2	83.15	0	0.00	82.30	2	652	0.31%
2024/04/09	0	0.00	1	85.50	85.50	-1	644	-0.16%
2024/04/08	2	86.80	0	0.00	85.90	2	653	0.31%
2024/03/27	0.1	88.50	1	88.30	88.20	-0.9	662	-0.14%
2024/03/22	0	0.00	1	86.90	87.20	-1	662	-0.15%
2024/03/21	1	86.30	1	86.40	86.40	0	664	0.00%
2024/03/20	1	85.90	1	86.30	85.90	0	667	0.00%
2024/03/18	0.6	87.22	0	88.70	86.90	0.6	653	0.09%
2024/03/15	0.1	89.30	0	0.00	88.40	0.1	650	0.01%
2024/03/14	2	89.05	0	0.00	88.70	2	658	0.30%
2024/03/13	1.1	89.92	0	0.00	89.10	1.1	659	0.17%
2024/03/08	0.1	92.10	0	0.00	90.60	0.1	640	0.02%
2024/03/07	1	90.50	0	0.00	92.10	1	642	0.16%
2024/03/04	1.5	93.13	0	0.00	93.00	1.5	638	0.24%
2024/02/27	0.1	95.10	1	95.40	94.90	-1	724	-0.13%
2024/02/23	0.5	94.00	0	0.00	93.60	0.5	714	0.07%
2024/02/20	1	95.00	0	0.00	95.00	1	879	0.11%
2024/02/05	0.1	92.60	0	0.00	91.80	0.1	878	0.01%
2024/01/30	1	92.70	0	0.00	93.00	1	908	0.11%
2024/01/29	2.1	88.80	2	92.20	95.50	0.1	901	0.01%
2024/01/22	0.1	96.30	0	0.00	96.00	0.1	935	0.01%
2024/01/17	1.5	96.60	7	95.53	95.60	-5.5	1,054	-0.52%
2024/01/12	0.1	97.90	0	0.00	96.40	0.1	1,143	0.01%
2024/01/10	1	97.30	0	0.00	97.50	1	1,152	0.09%
2024/01/09	0	0.00	1	98.20	98.10	-1	1,150	-0.09%
2024/01/03	3	101.50	0	0.00	101.00	3	1,142	0.26%
2023/12/26	1	98.90	1	99.90	100.50	0	1,137	0.00%
2023/12/25	1.1	99.64	0	0.00	99.00	1.1	1,136	0.09%
2023/12/22	0	0.00	1	101.00	100.50	-1	1,131	-0.09%
2023/12/21	3	100.67	0	0.00	100.50	3	1,137	0.26%
2023/12/19	1	102.00	0	0.00	101.50	1	1,145	0.09%
2023/12/18	0	0.00	1	103.50	103.50	-1	1,178	-0.08%
2023/12/14	1	102.00	0	0.00	102.00	1	1,199	0.08%
2023/12/12	1	102.50	0	0.00	103.00	1	1,244	0.08%
2023/12/06	0.1	102.50	0	0.00	101.50	0.1	1,232	0.00%
2023/12/05	1	103.50	0	0.00	102.00	1	1,229	0.08%
2023/12/01	0	0.00	15	104.00	103.00	-15	1,210	-1.24%
2023/11/30	1	103.50	0	0.00	103.00	1	1,204	0.08%
2023/11/28	2	108.23	1	107.00	104.50	1	1,191	0.09%
2023/11/21	0.1	100.50	0	0.00	101.50	0.1	1,125	0.00%
2023/11/20	1	102.00	0	104.00	100.50	1	1,117	0.09%
2023/11/17	12	110.45	12	105.25	104.50	0	1,074	0.00%
2023/11/16	0	0.00	2	103.00	103.00	-2	974	-0.21%
2023/11/15	0	0.00	2	102.50	102.00	-2	974	-0.21%
2023/11/14	1	100.51	0	0.00	100.50	1	984	0.10%
2023/11/13	0	0.00	2	101.00	101.00	-2	987	-0.20%
2023/11/10	4	102.13	0	0.00	101.50	4	990	0.40%
2023/11/09	0	0.00	1	106.00	103.00	-1	990	-0.10%
2023/11/08	1	104.00	0	0.00	104.50	1	1,022	0.10%
2023/11/07	2	105.50	2	107.00	104.50	0	1,039	0.00%
2023/11/06	2	103.75	2	105.00	105.00	0	1,070	0.00%
2023/11/01	3	105.67	2	106.25	104.50	1	1,057	0.09%
2023/10/31	0	0.00	2	107.50	106.50	-2	1,041	-0.19%
2023/10/27	2	107.00	4	106.75	106.00	-2	1,033	-0.19%
2023/10/26	0	0.00	2	105.25	102.50	-2	986	-0.20%
2023/10/25	1	103.50	2	103.50	103.00	-1	959	-0.10%
2023/10/24	0	0.00	1.7	102.85	103.00	-1.7	943	-0.18%
2023/10/23	0	0.00	4	100.00	100.50	-4	919	-0.44%
2023/10/19	0	0.00	0.1	93.50	93.30	-0.1	923	-0.01%
2023/10/18	0	0.00	0.1	93.90	92.10	-0.1	936	-0.01%
2023/10/17	1	96.50	0	0.00	95.60	1	942	0.11%
2023/10/13	1	97.20	0	0.00	97.00	1	999	0.10%
2023/10/12	0	0.00	1	97.50	98.30	-1	1,020	-0.10%
2023/10/11	0	0.00	0.2	98.50	97.30	-0.2	1,036	-0.02%
2023/10/04	1	97.20	0	0.00	97.40	1	1,076	0.09%
2023/09/27	0	0.00	3	98.50	98.50	-3	1,144	-0.26%
2023/09/26	1	97.60	0	0.00	96.70	1	1,165	0.09%
2023/09/21	2	101.00	1	99.00	98.30	1	1,321	0.08%
2023/09/20	1.1	97.24	1	97.70	97.70	0.1	1,318	0.00%
2023/09/18	1	102.00	1	100.50	99.60	0	1,372	0.00%
2023/09/15	0	0.00	1	95.50	96.10	-1	1,353	-0.07%
2023/09/13	0	95.10	0	0.00	95.30	0	1,362	0.00%
2023/09/12	0.1	93.60	0	0.00	93.00	0.1	1,369	0.00%
2023/09/08	0	93.00	0	0.00	93.30	0	1,392	0.00%
2023/09/07	0.1	93.50	0	0.00	93.20	0.1	1,400	0.00%
2023/09/05	0.1	95.10	0	0.00	93.80	0.1	1,421	0.00%
2023/09/04	0.1	96.00	0	0.00	95.10	0.1	1,428	0.00%
2023/09/01	0.1	96.50	1	95.90	96.10	-0.9	1,436	-0.06%
2023/08/28	0	0.00	1	95.60	94.10	-1	1,508	-0.07%
2023/08/18	0	94.30	0	0.00	93.40	0	1,612	0.00%
2023/08/15	1.1	92.01	0	0.00	92.00	1.1	1,705	0.06%
2023/08/14	0	0.00	3	91.40	91.30	-3	1,771	-0.17%
2023/08/11	2	95.55	3	95.60	95.00	-1	1,989	-0.05%
2023/08/10	4.1	98.07	0.2	97.40	96.50	3.9	1,989	0.19%
2023/08/09	1	102.50	0	0.00	101.00	1	2,005	0.05%
2023/08/08	0.1	101.50	0	0.00	101.50	0.1	2,049	0.00%
2023/08/07	0.1	102.00	0	0.00	101.50	0.1	2,135	0.00%
2023/08/04	1	102.94	3	102.50	103.00	-2	2,171	-0.09%
2023/08/02	0	0.00	1	103.50	102.00	-1	2,283	-0.04%
2023/07/31	0.6	106.48	2	105.00	105.00	-1.4	2,610	-0.06%
2023/07/27	1	108.00	2	107.50	107.00	-1	2,989	-0.03%
2023/07/26	4	111.00	0	0.00	107.50	4	3,034	0.13%
2023/07/25	2	110.50	1	110.50	110.00	1	3,024	0.03%
2023/07/24	3	109.50	3	111.67	110.00	0	3,013	0.00%
2023/07/21	2	109.00	0	0.00	108.00	2	3,024	0.07%
2023/07/20	2	109.25	0	0.00	108.50	2	3,055	0.07%
2023/07/19	0	0.00	1	109.00	109.50	-1	3,061	-0.03%
2023/07/17	0	108.00	5	108.40	109.00	-5	3,141	-0.16%
2023/07/14	0	106.00	0	0.00	107.00	0	3,155	0.00%
2023/07/11	0	0.00	0.2	107.50	107.00	-0.2	3,179	-0.01%
2023/07/03	2	110.50	0	0.00	110.50	2	3,502	0.06%
2023/06/30	1	114.00	0	0.00	112.00	1	3,482	0.03%
2023/06/29	1.3	115.44	0	0.00	115.00	1.3	3,478	0.04%
2023/06/28	0	112.00	0	0.00	112.00	0	3,436	0.00%
2023/06/27	1	112.00	1	112.50	111.50	0	3,431	0.00%
2023/06/26	0.1	107.50	0	0.00	107.00	0.1	3,404	0.00%
2023/06/16	0	0.00	1.3	110.25	109.50	-1.3	3,422	-0.04%
2023/06/15	0	0.00	2	109.00	108.50	-2	3,420	-0.06%
2023/06/09	0	110.25	0	0.00	109.50	0	3,471	0.00%
2023/06/08	0	110.00	1	109.00	109.00	-1	3,494	-0.03%
2023/06/06	1.1	108.55	0	0.00	109.50	1.1	3,555	0.03%
2023/06/05	1	110.51	0	0.00	110.00	1	3,565	0.03%
2023/06/01	1	111.50	0	0.00	111.50	1	3,571	0.03%
2023/05/31	3	112.17	1	112.50	113.00	2	3,586	0.06%
2023/05/26	0	0.00	2	110.75	110.50	-2	3,607	-0.06%
2023/05/23	1	116.00	2	115.50	115.00	-1	3,643	-0.03%
2023/05/19	0	112.00	0	112.50	111.00	0	3,640	0.00%
2023/05/18	6	115.67	6	114.08	114.00	0	3,633	0.00%
2023/05/17	10	117.40	8	119.00	116.50	2	3,594	0.06%
2023/05/16	2	110.00	0	0.00	110.00	2	3,389	0.06%
2023/05/15	1	108.50	3	109.00	108.50	-2	3,459	-0.06%
2023/05/12	7	114.50	11	111.77	114.00	-4	3,526	-0.11%
2023/05/11	3	115.67	2	120.00	112.50	1	3,656	0.03%
2023/05/10	5	121.50	2	120.00	120.00	3	3,832	0.08%
2023/05/09	3	123.17	1	120.50	120.50	2	3,943	0.05%
2023/05/08	9	126.33	12	126.71	125.00	-3	3,923	-0.08%
2023/05/05	6.1	126.20	16	127.28	127.50	-9.9	3,866	-0.26%
2023/05/04	6	122.83	13	121.92	122.50	-7	3,652	-0.19%
2023/05/03	8	119.19	6	119.42	115.50	2	3,474	0.06%
2023/05/02	2	114.50	2	117.50	117.50	0	3,395	0.00%
2023/04/28	1.1	106.00	0.1	105.75	107.00	1	3,375	0.03%
2023/04/27	0.1	103.25	0	0.00	104.00	0.1	3,385	0.00%
2023/04/26	2	103.01	1	103.00	103.50	1	3,413	0.03%
2023/04/25	1.2	105.28	1.2	105.52	106.00	-0.1	3,401	0.00%
2023/04/24	0.1	109.75	0	109.50	109.50	0.1	3,414	0.00%
2023/04/21	1.2	110.30	0	0.00	109.50	1.2	3,460	0.03%
2023/04/20	3	118.01	0	0.00	115.00	3	3,444	0.09%
2023/04/19	2	119.00	0	0.00	120.50	2	3,437	0.06%
2023/04/18	1	120.00	3	120.67	120.00	-2	3,585	-0.06%
2023/04/17	2	118.75	0	0.00	119.00	2	3,631	0.06%
2023/04/14	1	121.00	0	0.00	120.00	1	3,691	0.03%
2023/04/13	1	121.50	1	122.50	121.50	0	3,765	0.00%
2023/04/12	10	121.95	2	120.50	120.50	8	3,768	0.21%
2023/04/10	9	120.89	0	122.50	117.50	9	3,753	0.24%
2023/04/07	2	121.50	5	121.40	121.50	-3	3,755	-0.08%
2023/04/06	3	122.33	15	123.33	121.50	-12	3,795	-0.32%
2023/03/31	4	117.50	2	117.50	116.50	2	3,756	0.05%
2023/03/30	5	119.50	2	118.50	117.50	3	3,851	0.08%
2023/03/29	0	0.00	2	118.00	120.00	-2	3,868	-0.05%
2023/03/28	2	115.75	0	0.00	114.00	2	3,913	0.05%
2023/03/27	1	117.00	1	117.50	117.50	0	3,987	0.00%
2023/03/24	0	112.50	0.1	113.75	115.00	-0.1	4,134	0.00%
2023/03/22	0	0.00	1	112.50	112.00	-1	4,564	-0.02%
2023/03/21	7	111.86	6	111.58	111.50	1	4,705	0.02%
2023/03/20	1	112.00	1	111.50	112.50	0	4,855	0.00%
2023/03/17	1	109.50	2	109.50	111.00	-1	5,036	-0.02%
2023/03/16	2.1	108.50	0	0.00	108.00	2.1	5,213	0.04%
2023/03/15	1	113.00	0	0.00	112.50	1	5,521	0.02%
2023/03/14	1	113.50	1.1	114.02	111.50	-0.1	5,871	0.00%
2023/03/13	0.1	112.50	0	0.00	111.50	0.1	6,309	0.00%
2023/03/09	1.2	114.87	0	0.00	113.00	1.2	7,147	0.02%
2023/03/08	1	116.50	1	117.50	115.50	0	7,227	0.00%
2023/03/07	0.6	118.00	0	0.00	117.00	0.6	7,301	0.01%
2023/03/06	2	118.50	0	0.00	118.00	2	7,404	0.03%
2023/03/02	0.4	121.50	2	122.00	122.00	-1.6	7,708	-0.02%
2023/03/01	1	121.50	0	0.00	120.50	1	7,922	0.01%
2023/02/24	2	118.75	0	0.00	119.00	2	8,227	0.02%
2023/02/23	0	117.50	0	0.00	119.50	0	8,437	0.00%
2023/02/22	4	116.13	3.1	119.33	116.00	1	8,623	0.01%
2023/02/20	0	0.00	0.1	121.50	120.00	-0.1	9,189	0.00%
2023/02/17	4	121.38	4	123.50	120.50	0	9,348	0.00%
2023/02/16	1	122.50	2	123.75	123.00	-1	9,557	-0.01%
2023/02/15	4	122.00	2	122.50	122.50	2	9,737	0.02%
2023/02/14	3	122.67	2.1	123.97	121.50	0.9	9,804	0.01%
2023/02/13	3	125.00	8.1	123.88	123.00	-5.1	9,774	-0.05%
2023/02/10	13	130.57	19	129.42	128.00	-6	9,728	-0.06%
2023/02/09	10.1	131.57	29	130.59	128.50	-18.9	9,627	-0.20%
2023/02/08	17	128.97	40	128.10	131.00	-23	9,498	-0.24%
2023/02/07	3	124.67	7	124.43	125.00	-4	9,271	-0.04%
2023/02/06	3	120.83	6	120.75	119.50	-3	9,173	-0.03%
2023/02/03	4	119.63	0	0.00	119.00	4	9,119	0.04%
2023/02/02	2	118.25	4	118.63	118.50	-2	9,084	-0.02%
2023/02/01	2	116.75	1	118.00	117.00	1	9,087	0.01%
2023/01/31	54	116.89	3.2	117.02	118.00	50.9	9,112	0.56%
2023/01/30	2	111.75	0.1	112.25	111.00	1.9	9,105	0.02%
2023/01/17	1.1	110.03	0	0.00	109.00	1.1	9,172	0.01%
2023/01/16	0	111.00	3.3	110.99	111.00	-3.2	9,188	-0.04%
2023/01/13	2	110.00	2	109.50	109.00	0	9,212	0.00%
2023/01/12	1.1	111.48	1	110.50	109.00	0.1	9,258	0.00%
2023/01/11	2.2	112.07	0	0.00	111.50	2.2	9,249	0.02%
2023/01/10	1.2	114.11	1	114.50	113.50	0.2	9,278	0.00%
2023/01/06	6	118.67	9.1	118.77	117.00	-3.1	9,455	-0.03%
2023/01/05	2.1	117.38	4	114.75	114.50	-1.9	9,413	-0.02%
2023/01/04	5	118.60	8	118.44	116.50	-3	9,477	-0.03%
2023/01/03	35	118.66	32	118.69	118.50	3	9,530	0.03%
2022/12/30	4	123.38	20	123.00	123.00	-16	9,589	-0.17%
2022/12/29	2	122.25	7	121.93	124.00	-5	9,709	-0.05%
2022/12/28	41	125.52	41	123.10	123.00	0	9,823	0.00%
2022/12/27	2	125.50	8	126.31	126.50	-6	10,020	-0.06%
2022/12/26	9	126.28	3	127.67	124.00	6	10,139	0.06%
2022/12/23	6	124.67	6	125.00	125.50	0	10,219	0.00%
2022/12/22	7	124.64	8	124.63	125.00	-1	10,331	-0.01%
2022/12/21	8	123.19	6	121.25	121.00	2	10,345	0.02%
2022/12/20	26	124.90	10	122.70	121.00	16	10,453	0.15%
2022/12/19	11	127.09	9	126.94	126.00	2	10,465	0.02%
2022/12/16	22	125.07	52	124.51	124.50	-30	10,510	-0.29%
2022/12/15	26	126.31	24	126.90	124.50	2	10,564	0.02%
2022/12/14	3	131.00	0.1	131.00	131.00	2.9	10,167	0.03%
2022/12/13	17	148.35	11	145.95	145.50	6	10,221	0.06%
2022/12/12	37.1	150.32	34	148.25	146.50	3.1	10,292	0.03%
2022/12/09	12	152.88	7.4	152.75	154.00	4.6	10,248	0.04%
2022/12/08	27	152.13	5	150.10	149.50	22	10,391	0.21%
2022/12/07	31	150.50	22.2	151.72	151.00	8.8	10,371	0.08%
2022/12/06	29.5	156.91	30	154.55	150.50	-0.5	10,144	-0.01%
2022/12/05	19	158.11	30	157.82	158.50	-11	9,984	-0.11%
2022/12/02	29	150.83	28.3	153.38	151.00	0.7	9,667	0.01%
2022/12/01	19	143.95	50	139.02	150.00	-31	9,409	-0.33%
2022/11/30	1	135.49	2	136.00	136.50	-1	9,367	-0.01%
2022/11/29	2	134.25	3	132.83	133.00	-1	9,469	-0.01%
2022/11/28	43	133.07	6	132.25	133.50	37	9,588	0.39%
2022/11/25	4	131.38	12	132.46	130.50	-8	9,787	-0.08%
2022/11/24	13	134.88	4.8	134.02	134.00	8.2	10,147	0.08%
2022/11/23	6	134.01	12	134.33	136.50	-6	10,352	-0.06%
2022/11/22	13.3	133.20	9.1	135.04	130.50	4.2	10,437	0.04%
2022/11/21	11	133.41	21.1	134.98	132.50	-10.1	10,491	-0.10%
2022/11/18	21	129.57	22	131.25	131.00	-1	10,604	-0.01%
2022/11/17	32.1	129.98	27.3	129.65	128.50	4.8	10,546	0.05%
2022/11/16	12	124.67	17	126.59	130.00	-5	10,410	-0.05%
2022/11/15	2	120.51	7	121.00	121.00	-5	10,174	-0.05%
2022/11/14	23.1	116.45	32	116.92	121.00	-9	9,995	-0.09%
2022/11/11	1	112.97	5	114.80	114.00	-4	9,757	-0.04%
2022/11/10	5	106.20	4	107.00	106.50	1	9,544	0.01%
2022/11/09	4	104.88	2	106.00	105.50	2	9,451	0.02%
2022/11/08	4	106.75	5	104.50	103.50	-1	9,447	-0.01%
2022/11/07	7	104.79	6	105.50	105.00	1	9,432	0.01%
2022/11/04	10	106.80	9	104.50	104.00	1	9,410	0.01%
2022/11/03	3	107.00	3	106.50	106.50	0	9,359	0.00%
2022/11/02	0	0.00	1	106.50	106.50	-1	9,324	-0.01%
2022/11/01	6	103.58	3	104.00	103.50	3	9,271	0.03%
2022/10/31	0	0.00	2	101.00	101.50	-2	9,229	-0.02%
2022/10/28	7	100.77	5	99.30	98.30	2	9,211	0.02%
2022/10/27	10	100.00	9	102.00	102.00	1	9,188	0.01%
2022/10/26	11	98.35	11	98.63	98.60	0	9,147	0.00%
2022/10/25	23	101.89	21	101.33	100.00	2	9,072	0.02%
2022/10/24	11	108.36	5	107.70	105.00	6	8,977	0.07%
2022/10/21	16.1	108.88	9	107.83	107.00	7.1	8,954	0.08%
2022/10/20	10	109.20	17	110.68	112.00	-7	8,906	-0.08%
2022/10/19	12	112.25	12	111.54	110.50	0	8,849	0.00%
2022/10/18	8	112.81	6	113.33	112.50	2	8,859	0.02%
2022/10/17	18	109.72	17	109.32	111.00	1	8,801	0.01%
2022/10/14	2	115.50	6	114.83	115.50	-4	8,664	-0.05%
2022/10/13	21	112.45	18	109.33	108.00	3	8,521	0.04%
2022/10/12	10	113.40	11	113.05	113.00	-1	8,381	-0.01%
2022/10/11	5	111.20	5	110.20	110.50	0	8,250	0.00%
2022/10/07	4	116.38	12	114.92	114.00	-8	8,119	-0.10%
2022/10/06	6	115.42	8	115.94	118.50	-2	7,954	-0.03%
2022/10/05	9	114.67	10	115.05	113.00	-1	7,788	-0.01%
2022/10/04	17	113.82	17	113.68	114.50	0	7,613	0.00%
2022/10/03	9	108.56	8	109.50	110.50	1	7,368	0.01%
2022/09/30	4	105.88	3	106.50	107.50	1	7,173	0.01%
2022/09/29	10	103.75	12	104.63	103.50	-2	6,997	-0.03%
2022/09/28	13	102.03	9	102.28	99.10	4	6,804	0.06%
2022/09/27	7	105.79	8	106.31	107.00	-1	6,688	-0.01%
2022/09/26	8	106.19	12	105.96	104.50	-4	6,533	-0.06%
2022/09/23	11	107.77	13	108.88	108.00	-2	6,431	-0.03%
2022/09/22	7	109.71	8	111.81	112.00	-1	6,289	-0.02%
2022/09/21	5	106.50	1	108.50	107.50	4	6,052	0.07%
2022/09/20	12	108.79	11	107.68	107.00	1	6,006	0.02%
2022/09/19	11	112.00	5	108.10	107.50	6	5,930	0.10%
2022/09/16	4	117.38	7	117.79	116.00	-3	5,738	-0.05%
2022/09/15	16	120.60	13	121.12	117.50	3	5,663	0.05%
2022/09/14	15	116.40	7	117.50	116.00	8	5,337	0.15%
2022/09/13	2	118.50	0	0.00	118.00	2	5,171	0.04%
2022/09/12	12	117.21	3	116.17	120.00	9	5,066	0.18%
2022/09/08	1	118.00	7	118.29	118.50	-6	4,871	-0.12%
2022/09/07	15	117.57	6	118.33	119.00	9	4,729	0.19%
2022/09/06	0	0.00	21.1	117.43	118.50	-21.1	4,486	-0.47%
2022/09/05	6	132.17	6	131.58	129.00	0	4,136	0.00%
2022/09/02	10.1	133.05	4.2	130.81	129.50	5.9	3,925	0.15%
2022/09/01	11	132.86	10	130.45	129.50	1	3,703	0.03%
2022/08/31	17	135.24	7.1	131.91	128.00	9.9	3,382	0.29%
2022/08/30	4	124.92	5	125.00	129.50	-1	2,871	-0.03%
2022/08/29	11	119.86	9	119.56	118.00	2	2,454	0.08%
2022/08/26	4	118.01	5	121.70	117.00	-1	2,132	-0.05%
2022/08/25	4	110.00	5	112.50	112.00	-1	1,749	-0.06%
2022/08/24	5	105.52	4	109.75	111.50	1	1,399	0.07%
2022/08/23	5	100.80	5.1	100.59	101.50	-0.1	1,256	0.00%
2022/08/22	6.1	96.96	10	98.07	98.90	-4	1,096	-0.36%
2022/08/12	0	0.00	1	86.50	88.50	-1	898	-0.11%
2022/08/11	0	0.00	3	85.30	85.90	-3	871	-0.34%
2022/08/09	0	84.10	0	0.00	86.20	0	871	0.00%
2022/08/08	0	83.10	0	0.00	83.50	0	898	0.00%
2022/08/04	0	83.95	5	82.54	82.90	-5	926	-0.54%
2022/08/03	0	0.00	6	86.20	83.90	-6	916	-0.65%
2022/08/02	5	87.00	0	85.80	85.50	5	909	0.55%
2022/08/01	1	91.90	3	91.50	90.70	-2	901	-0.22%
2022/07/29	0	89.20	0	0.00	89.60	0	902	0.00%
2022/07/28	1	88.20	0	0.00	89.00	1	904	0.11%
2022/07/27	4	89.65	0	0.00	89.30	4	894	0.45%
2022/07/26	4	89.85	3	88.27	88.50	1	876	0.11%
2022/07/25	2	89.75	5.1	90.56	90.40	-3.1	859	-0.36%
2022/07/22	3.1	88.26	4	90.00	88.80	-0.9	798	-0.12%
2022/07/20	0	81.70	0	0.00	81.00	0	770	0.00%
2022/07/13	0	0.00	2	81.10	80.30	-2	817	-0.24%
2022/07/07	0	0.00	0	80.50	81.60	0	853	0.00%
2022/07/01	4	85.18	0	0.00	83.00	4	1,008	0.40%
2022/06/30	1	89.30	1	89.50	89.50	0	997	0.00%
2022/06/29	0	91.50	1	91.70	91.40	-1	994	-0.10%
2022/06/28	7	90.03	0	0.00	89.80	7	992	0.71%
2022/06/27	0	0.00	1	92.70	93.40	-1	985	-0.10%
2022/06/24	0	0.00	0.1	94.30	94.50	-0.1	978	-0.01%
2022/06/23	1.1	95.90	3	93.40	96.00	-1.9	976	-0.20%
2022/06/22	3	90.47	2	91.50	89.40	1	942	0.11%
2022/06/21	3	90.33	3	91.30	90.60	0	939	0.00%
2022/06/20	1	89.00	5	90.00	89.00	-4	935	-0.43%
2022/06/17	1	89.20	1	90.00	90.50	0	926	0.00%
2022/06/16	0	0.00	3	90.70	89.20	-3	926	-0.32%
2022/06/15	0	0.00	1	90.60	90.50	-1	938	-0.11%
2022/06/14	3	88.40	0	0.00	88.10	3	942	0.32%
2022/06/13	6	91.30	4	91.70	89.20	2	944	0.21%
2022/06/10	1	87.50	0	0.00	87.50	1	938	0.11%
2022/05/30	0	0.00	1	82.20	82.10	-1	1,035	-0.10%
2022/05/20	0	0.00	3	82.07	80.90	-3	1,124	-0.27%
2022/05/19	3	79.90	2	79.50	80.30	1	1,199	0.08%
2022/05/16	5	79.90	0.1	82.60	83.70	4.9	1,217	0.41%
2022/05/13	0.1	78.60	0	0.00	78.70	0.1	1,239	0.01%
2022/05/12	2	73.50	0	0.00	71.60	2	1,225	0.16%
2022/05/10	0	0.00	1	73.50	76.00	-1	1,215	-0.08%
2022/05/09	0.1	76.50	0	0.00	76.10	0.1	1,202	0.01%
2022/05/06	0	0.00	1	84.50	81.10	-1	1,180	-0.08%
2022/05/04	0	0.00	1	86.80	86.80	-1	1,164	-0.09%
2022/04/29	0	0.00	0	88.90	88.60	0	1,172	0.00%
2022/04/28	0.6	89.30	0	0.00	88.50	0.6	1,183	0.05%
2022/04/27	0	0.00	1	88.60	88.10	-1	1,182	-0.08%
2022/04/26	1	92.10	0	0.00	91.00	1	1,174	0.09%
2022/04/25	1	92.50	2	92.30	91.60	-1	1,186	-0.08%
2022/04/22	0.4	94.80	1	96.10	94.80	-0.6	1,203	-0.05%
2022/04/21	2.1	94.14	2	94.95	95.00	0.1	1,200	0.01%
2022/04/20	1	92.90	0.1	92.70	95.40	0.9	1,193	0.08%
2022/04/19	0	0.00	1	93.70	93.20	-1	1,180	-0.08%
2022/04/18	0	0.00	1	95.10	94.90	-1	1,177	-0.08%
2022/04/12	1	95.50	0	0.00	95.40	1	1,171	0.09%
2022/04/11	1.1	97.85	5.1	98.85	98.50	-4	1,156	-0.34%
2022/04/08	0.1	95.50	1	94.00	93.80	-1	1,092	-0.09%
2022/04/07	5	97.00	2.7	94.71	95.50	2.3	1,075	0.21%
2022/04/01	1	92.20	0	0.00	91.80	1	1,032	0.10%
2022/03/31	1	92.60	0	0.00	91.90	1	1,036	0.10%
2022/03/30	0	0.00	2	91.90	92.80	-2	1,037	-0.19%
2022/03/28	1	91.70	0	0.00	91.30	1	1,046	0.10%
2022/03/25	1	91.90	0	0.00	91.60	1	1,035	0.10%
2022/03/23	1	93.60	0	0.00	93.60	1	1,122	0.09%
2022/03/18	0	0.00	2	94.30	94.30	-2	1,150	-0.17%
2022/03/11	0.1	95.00	0	0.00	94.30	0.1	1,270	0.01%
2022/03/10	0.1	95.40	0	0.00	94.40	0.1	1,278	0.01%
2022/03/09	0	0.00	10	90.60	91.60	-10	1,278	-0.78%
2022/03/08	0.1	93.40	2	94.50	90.20	-1.9	1,289	-0.15%
2022/03/07	1	97.20	5	97.00	97.00	-4	1,267	-0.32%
2022/03/04	0	0.00	1	100.50	101.00	-1	1,264	-0.08%
2022/03/03	0.1	102.00	0	0.00	102.00	0.1	1,346	0.01%
2022/02/24	1	102.00	0	0.00	101.50	1	1,441	0.07%
2022/02/23	0.1	105.00	0	0.00	105.00	0.1	1,442	0.01%
2022/02/18	0	0.00	6	102.50	103.00	-6	1,380	-0.43%
2022/02/16	1	106.00	1	104.50	103.00	0	1,388	0.00%
2022/02/15	0	0.00	0.1	105.00	103.00	-0.1	1,376	-0.01%
2022/02/14	2	102.75	0	0.00	101.50	2	1,337	0.15%
2022/02/07	0	0.00	1	102.50	104.50	-1	1,356	-0.07%
2022/01/26	0	0.00	0.7	101.00	100.50	-0.7	1,358	-0.05%
2022/01/19	0	0.00	0.3	104.50	104.50	-0.3	1,580	-0.02%
2022/01/17	0	0.00	1	107.00	108.00	-1	1,582	-0.06%
2022/01/14	1	103.00	0	0.00	103.50	1	1,561	0.06%
2022/01/11	0	0.00	2	108.00	107.50	-2	1,573	-0.13%
2022/01/10	3	109.67	3	109.00	108.50	0	1,578	0.00%
2022/01/04	0	0.00	1	106.00	106.00	-1	1,655	-0.06%
2021/12/30	0	0.00	1	112.50	111.50	-1	1,654	-0.06%
2021/12/28	1	109.50	0	0.00	110.00	1	1,677	0.06%
2021/12/24	0	0.00	1	112.50	112.00	-1	1,723	-0.06%
2021/12/23	1	113.50	0	0.00	113.00	1	1,725	0.06%
2021/12/21	0	0.00	0	113.00	113.50	0	1,735	0.00%
2021/12/20	4	117.52	3.1	117.49	115.00	1	1,727	0.06%
2021/12/17	1	113.50	0	0.00	110.50	1	1,668	0.06%
2021/12/14	3	113.00	0	0.00	111.50	3	1,960	0.15%
2021/12/10	1	117.00	2	117.00	115.00	-1	1,975	-0.05%
2021/12/09	1	115.00	1	114.00	113.50	0	1,966	0.00%
2021/12/08	0	0.00	2	113.50	115.50	-2	1,962	-0.10%
2021/12/07	1	111.00	3	111.00	110.00	-2	1,892	-0.11%
2021/12/03	4	112.75	5.6	112.03	112.50	-1.6	1,920	-0.08%
2021/11/30	1	109.50	2	110.25	110.50	-1	1,941	-0.05%
2021/11/29	8.1	114.19	4	110.75	109.00	4.1	1,930	0.21%
2021/11/26	4	110.75	4	113.50	110.00	0	1,855	0.00%
2021/11/25	1	109.00	0	0.00	107.50	1	1,806	0.06%
2021/11/24	0.2	108.50	3	108.00	109.00	-2.8	1,799	-0.16%
2021/11/23	2	109.00	0	0.00	105.50	2	1,794	0.11%
2021/11/22	0	0.00	3.1	108.34	108.00	-3.1	1,775	-0.17%
2021/11/19	1	104.50	2	104.00	103.50	-1	1,782	-0.06%
2021/11/18	0.1	104.50	2.1	106.59	106.50	-2	1,810	-0.11%
2021/11/16	0	0.00	2	105.00	105.00	-2	1,842	-0.11%
2021/11/12	3.1	103.49	3	102.50	102.50	0.1	1,962	0.00%
2021/11/11	0	0.00	2	104.25	102.50	-2	2,056	-0.10%
2021/11/10	1	103.00	0	0.00	102.50	1	2,124	0.05%
2021/11/09	0	0.00	1	103.00	103.00	-1	2,150	-0.05%
2021/11/08	1	104.50	2	104.00	104.00	-1	2,155	-0.05%
2021/10/29	11	116.05	5	109.50	108.50	6	2,320	0.26%
2021/10/28	1	115.00	0	0.00	116.50	1	2,256	0.04%
2021/10/26	2	102.75	2	102.75	103.50	0	2,165	0.00%
2021/10/22	1	103.00	1	105.50	103.00	0	2,176	0.00%
2021/10/15	1	109.50	0	0.00	106.50	1	2,377	0.04%
2021/10/14	0	0.00	3	106.00	107.50	-3	2,373	-0.13%
2021/10/13	1	101.00	1.2	101.50	101.00	-0.2	2,362	-0.01%
2021/10/12	4	105.00	0	0.00	104.50	4	2,414	0.17%
2021/10/07	3.1	110.52	2	109.50	112.50	1.1	2,521	0.04%
2021/10/06	0.1	112.00	1	110.50	110.50	-0.9	2,618	-0.03%
2021/10/05	7	109.07	7	111.57	113.50	0	2,645	0.00%
2021/10/04	6	117.33	0	0.00	114.00	6	2,635	0.23%
2021/10/01	0	0.00	1	125.00	124.00	-1	2,614	-0.04%
2021/09/28	1	131.00	0	0.00	128.50	1	2,652	0.04%
2021/09/27	0	0.00	1	130.00	130.00	-1	2,667	-0.04%
2021/09/23	22	133.36	7	133.36	131.50	15	2,727	0.55%
2021/09/22	15	134.93	21	136.69	140.00	-6	2,708	-0.22%
2021/09/17	0	0.00	2	129.75	133.50	-2	2,661	-0.08%
2021/09/16	0	0.00	1	128.00	128.00	-1	2,610	-0.04%
2021/09/13	1	128.50	5	129.00	129.00	-4	2,712	-0.15%
2021/09/08	4	128.75	0	0.00	125.50	4	3,003	0.13%
2021/09/07	4	125.50	0	0.00	126.50	4	3,060	0.13%
2021/09/06	0	0.00	0.2	124.50	122.00	-0.2	3,221	-0.01%
2021/09/03	1	126.50	5	125.40	124.50	-4	3,543	-0.11%
2021/09/01	1	128.00	5	130.50	127.00	-4	3,899	-0.10%
2021/08/31	0	0.00	1.1	129.91	130.00	-1.1	4,071	-0.03%
2021/08/30	5	130.00	0	0.00	129.00	5	4,203	0.12%
2021/08/27	6	130.25	0	0.00	129.00	6	4,232	0.14%
2021/08/26	0	0.00	2	129.00	128.00	-2	4,289	-0.05%
2021/08/25	3	128.83	2.2	128.05	130.00	0.8	4,396	0.02%
2021/08/24	3	128.67	2	128.00	127.00	1	4,517	0.02%
2021/08/23	0	0.00	1	133.00	131.50	-1	4,583	-0.02%
2021/08/20	0	0.00	1	132.50	133.00	-1	4,589	-0.02%
2021/08/19	1	132.50	2	130.00	129.00	-1	4,627	-0.02%
2021/08/18	15	132.73	32	132.64	132.00	-17	4,615	-0.37%
2021/08/17	4	144.88	12.1	144.92	141.50	-8.1	4,574	-0.18%
2021/08/16	1.1	143.55	7.6	142.79	143.50	-6.5	4,540	-0.14%
2021/08/13	0	0.00	2	137.50	137.00	-2	4,512	-0.04%
2021/08/12	0	0.00	1	135.50	135.50	-1	4,528	-0.02%
2021/08/11	0	0.00	2	133.25	131.50	-2	4,619	-0.04%
2021/08/10	2	135.75	1.2	135.75	135.50	0.8	4,855	0.02%
2021/08/09	7.1	136.77	1	134.00	133.00	6.1	5,032	0.12%
2021/08/06	0	0.00	6	142.83	143.00	-6	5,248	-0.11%
2021/08/05	3	133.50	0	0.00	133.50	3	5,428	0.06%
2021/08/04	1	134.00	0	0.00	134.00	1	5,612	0.02%
2021/08/02	1	137.00	6	135.17	137.00	-5	5,693	-0.09%
2021/07/30	1	130.00	3	129.67	129.00	-2	5,697	-0.04%
2021/07/29	1	129.00	0	0.00	130.00	1	5,736	0.02%
2021/07/28	3	127.00	5	129.10	126.00	-2	5,762	-0.03%
2021/07/27	3	127.33	0	0.00	126.00	3	5,868	0.05%
2021/07/26	0	0.00	1	136.00	133.50	-1	5,964	-0.02%
2021/07/23	3	125.67	1	126.00	130.50	2	5,979	0.03%
2021/07/22	0.1	130.25	1.5	129.67	129.50	-1.4	5,975	-0.02%
2021/07/21	12.3	150.12	1	139.00	135.00	11.3	6,006	0.19%
2021/07/20	0	0.00	5.1	144.00	144.00	-5.1	5,955	-0.09%
2021/07/19	1	132.00	0.3	132.50	131.00	0.7	5,981	0.01%
2021/07/16	2	136.00	11.1	136.26	134.00	-9.1	6,061	-0.15%
2021/07/15	6	132.08	7	132.07	134.00	-1	6,039	-0.02%
2021/07/14	2.1	118.33	4.5	117.62	122.00	-2.4	6,043	-0.04%
2021/07/13	9.8	128.45	16.3	127.14	123.50	-6.5	6,076	-0.11%
2021/07/12	6.1	138.25	5	138.00	136.50	1.1	6,068	0.02%
2021/07/09	1.1	140.54	2	141.75	139.50	-0.9	6,056	-0.02%
2021/07/08	2	142.50	0	0.00	141.00	2	6,076	0.03%
2021/07/07	1	146.00	0	0.00	142.50	1	6,118	0.02%
2021/07/06	0.2	144.25	1	142.50	142.50	-0.8	6,137	-0.01%
2021/07/05	2.1	140.00	3	142.67	143.50	-0.9	6,150	-0.01%
2021/07/02	2.2	143.54	2	142.00	142.00	0.2	6,186	0.00%
2021/07/01	2	149.75	4	147.50	144.00	-2	6,160	-0.03%
2021/06/30	3	149.17	3	148.00	147.50	0	6,147	0.00%
2021/06/29	7.3	142.03	8.4	144.79	152.00	-1.1	6,120	-0.02%
2021/06/28	3	147.00	5	146.50	146.00	-2	6,059	-0.03%
2021/06/25	2.1	152.45	6	152.58	150.50	-3.9	6,030	-0.06%
2021/06/24	2	155.00	18.2	155.42	154.50	-16.2	6,015	-0.27%
2021/06/23	4	155.00	8	157.63	155.00	-4	6,065	-0.07%
2021/06/22	22	159.57	5.1	156.84	154.00	16.9	6,024	0.28%
2021/06/21	7.5	164.65	12	164.29	163.00	-4.5	5,944	-0.08%
2021/06/18	28.2	171.79	17	175.24	178.00	11.2	6,113	0.18%
2021/06/17	4.3	169.94	3	169.33	167.50	1.3	6,310	0.02%
2021/06/16	17.1	167.29	5	165.10	164.00	12.1	6,412	0.19%
2021/06/15	18.1	170.59	23.1	173.77	171.50	-5	6,536	-0.08%
2021/06/11	37.5	184.56	19.1	181.11	176.00	18.4	6,427	0.29%
2021/06/10	8.6	176.64	38.7	177.52	179.50	-30.1	6,239	-0.48%
2021/06/09	0.1	160.00	2.3	161.38	163.50	-2.2	5,974	-0.04%
2021/06/08	44.2	162.62	6	163.25	161.00	38.2	5,907	0.65%
2021/06/07	2.1	155.12	14.2	159.33	160.00	-12.1	5,741	-0.21%
2021/06/04	2	145.50	11	145.45	145.50	-9	5,628	-0.16%
2021/06/03	29.3	144.01	3	145.83	143.50	26.3	5,638	0.47%
2021/06/02	20.1	151.65	6.2	150.41	151.00	13.9	5,656	0.25%
2021/06/01	17.4	138.77	14	136.95	159.50	3.3	5,555	0.06%
2021/05/28	2.2	159.45	1.2	158.75	160.50	1	5,355	0.02%
2021/05/27	0	0.00	2.7	168.26	162.00	-2.7	5,331	-0.05%
2021/05/26	0.1	162.00	1	165.50	162.50	-0.9	5,380	-0.02%
2021/05/25	2.3	162.02	3	162.17	160.50	-0.7	5,447	-0.01%
2021/05/24	0.1	161.00	1	166.00	170.00	-0.9	5,566	-0.02%
2021/05/21	0	0.00	2	160.25	158.00	-2	5,534	-0.04%
2021/05/20	2	166.50	2.1	163.69	161.00	-0.1	5,694	0.00%
2021/05/19	1.2	160.59	4	163.00	160.00	-2.9	5,773	-0.05%
2021/05/18	23.2	177.91	14.3	177.32	175.00	8.9	5,782	0.15%
2021/05/17	11.5	180.99	11.3	187.83	188.50	0.2	5,839	0.00%
2021/05/14	29.4	166.90	21.3	167.70	171.50	8.1	5,771	0.14%
2021/05/13	14.6	163.21	12.4	166.48	169.50	2.2	5,536	0.04%
2021/05/12	11.4	152.93	16.4	153.52	154.50	-5	5,280	-0.10%
2021/05/11	1.1	131.50	7	137.93	140.50	-5.9	5,109	-0.12%
2021/05/10	0.1	134.50	0	0.00	134.00	0.1	5,025	0.00%
2021/05/07	0.1	133.00	0	0.00	133.50	0.1	5,004	0.00%
2021/05/06	6	133.50	1	131.50	131.50	5	4,971	0.10%
2021/05/05	2.1	141.69	5	142.00	139.00	-2.9	4,922	-0.06%
2021/05/04	3	140.52	9	140.11	143.50	-6	4,903	-0.12%
2021/05/03	8.2	153.45	11.8	153.15	155.50	-3.6	4,781	-0.08%
2021/04/29	9	140.83	2	142.00	141.50	7	4,667	0.15%
2021/04/28	4.1	139.12	1	137.50	136.50	3.1	4,648	0.07%
2021/04/27	2.2	141.93	3	145.33	139.50	-0.8	4,623	-0.02%
2021/04/26	6.1	140.15	0	0.00	137.00	6.1	4,566	0.13%
2021/04/23	1	142.00	3	143.17	141.50	-2	4,553	-0.04%
2021/04/22	10.3	143.28	3	140.83	139.50	7.3	4,513	0.16%
2021/04/21	10.3	153.34	25	151.84	151.00	-14.7	4,427	-0.33%
2021/04/20	3.1	153.42	3.2	159.25	160.00	-0.1	4,411	0.00%
2021/04/19	9.4	163.49	4	159.88	156.50	5.4	4,361	0.12%
2021/04/16	9.1	160.82	2	164.03	168.00	7.1	4,259	0.17%
2021/04/14	2.5	139.47	0	0.00	145.00	2.5	4,158	0.06%
2021/04/13	1.2	139.17	0	0.00	148.00	1.2	4,134	0.03%
2021/04/12	7	165.87	0	0.00	160.00	7	4,126	0.17%
2021/04/09	0	0.00	0	155.00	155.50	0	4,132	0.00%
2021/04/08	0	0.00	7	141.50	141.50	-7	4,138	-0.17%
2021/04/07	0	0.00	2	129.00	129.00	-2	4,095	-0.05%
2021/03/31	2	114.00	0	0.00	112.00	2	4,084	0.05%
2021/03/30	1	115.00	1	120.00	119.50	0	4,077	0.00%
2021/03/29	12.1	122.54	2	117.25	123.00	10.1	4,088	0.25%
2021/03/26	4	108.50	1	115.50	117.00	3	4,071	0.07%
2021/03/22	11	95.55	12.2	94.28	97.10	-1.2	4,040	-0.03%
2021/03/19	12	89.53	31.1	90.77	88.30	-19.1	3,752	-0.51%
2021/03/18	10	83.31	4	84.25	86.70	6	3,407	0.18%
2021/03/17	7	78.23	8	77.40	78.90	-1	3,265	-0.03%
2021/03/16	6	76.40	0	0.00	74.70	6	3,064	0.20%
2021/03/15	5	78.32	3	75.60	76.20	2	2,992	0.07%
2021/03/12	7	75.50	8	75.63	75.00	-1	2,868	-0.03%
2021/03/11	10	75.92	1	75.40	78.00	9	2,862	0.31%
2021/03/10	0	0.00	3	75.77	75.80	-3	2,843	-0.11%
2021/03/09	3	70.00	1	72.00	73.80	2	2,902	0.07%
2021/03/08	10	74.22	0	0.00	72.00	10	2,888	0.35%
2021/03/05	2	75.90	6	74.03	75.90	-4	2,850	-0.14%
2021/03/04	0	0.00	8	69.00	69.00	-8	2,775	-0.29%
2021/03/03	2	68.00	8	66.10	68.00	-6	2,753	-0.22%
2021/03/02	10	69.10	5	65.00	65.00	5	2,726	0.18%
2021/02/26	2	64.50	2	64.90	64.50	0	2,740	0.00%
2021/02/25	1.1	65.64	33	68.75	66.70	-31.9	2,734	-1.17%
2021/02/24	13	60.22	15	62.35	64.00	-2	2,635	-0.08%
2021/02/23	31.1	63.81	8	61.11	62.00	23.1	2,557	0.90%
2021/02/22	1	65.50	0	0.00	65.50	1	2,411	0.04%
2021/02/19	32	57.58	5	57.88	59.60	27	2,404	1.12%
2021/02/18	3	52.13	0	0.00	54.20	3	2,216	0.14%
2021/02/17	3	49.88	2	50.05	49.35	1	2,111	0.05%
2021/02/05	5	48.72	11	48.65	48.00	-6	2,043	-0.29%
2021/02/04	8	44.74	14	45.26	46.50	-6	1,793	-0.33%
2021/02/03	6	41.53	6	40.99	42.30	0	1,684	0.00%
2021/02/02	1	39.20	0	0.00	39.30	1	1,668	0.06%
2021/01/29	1	38.75	1	38.60	38.50	0	1,681	0.00%
2021/01/26	2	40.15	0	0.00	40.05	2	1,730	0.12%
2021/01/20	1	40.55	0	0.00	40.20	1	1,881	0.05%
2021/01/15	3	39.62	1	40.25	39.20	2	1,978	0.10%
2021/01/13	6	42.43	0	0.00	41.85	6	2,030	0.30%
2021/01/12	1	42.45	1	43.35	43.80	0	2,052	0.00%
2021/01/11	1	41.95	0	0.00	41.85	1	2,076	0.05%
2021/01/07	0	0.00	1	44.30	43.85	-1	2,165	-0.05%
2021/01/06	2	44.20	0	0.00	43.35	2	2,238	0.09%
2021/01/05	1	44.60	0	0.00	44.65	1	2,350	0.04%
2021/01/04	1	45.80	0	0.00	44.35	1	2,445	0.04%
2020/12/31	1	48.35	0	0.00	47.00	1	2,450	0.04%
2020/12/25	0	0.00	1	48.00	48.95	-1	2,512	-0.04%
2020/12/24	0	0.00	1	47.85	47.35	-1	2,670	-0.04%
2020/12/22	1	48.25	0	0.00	48.90	1	2,798	0.04%
2020/12/21	1	46.50	0	0.00	46.10	1	2,813	0.04%
2020/12/17	2	45.83	0	0.00	45.40	2	2,873	0.07%
2020/12/16	2	45.70	0	0.00	45.50	2	2,931	0.07%
2020/12/14	2	47.75	2	47.50	47.55	0	3,036	0.00%
2020/12/11	1	47.40	0	0.00	47.20	1	3,132	0.03%
2020/12/09	2	49.93	1	49.30	49.15	1	4,038	0.02%
2020/12/08	1	50.10	0	0.00	50.00	1	4,102	0.02%
2020/12/07	10	51.40	5	50.30	50.30	5	4,259	0.12%
2020/12/04	0	0.00	1	51.50	51.40	-1	4,600	-0.02%
2020/12/02	0	0.00	1	51.20	52.00	-1	4,996	-0.02%
2020/11/30	2	51.30	0	0.00	51.20	2	5,260	0.04%
2020/11/27	0	0.00	10	50.90	51.10	-10	5,380	-0.19%
2020/11/26	0	0.00	1	51.10	50.90	-1	5,536	-0.02%
2020/11/25	4	52.30	2	51.50	51.00	2	5,796	0.03%
2020/11/23	1	52.00	0	0.00	51.60	1	6,060	0.02%
2020/11/20	2	52.90	1	51.80	51.70	1	6,105	0.02%
2020/11/19	2	53.10	6	53.60	52.90	-4	6,169	-0.06%
2020/11/18	10	51.90	0	0.00	52.00	10	6,242	0.16%
2020/11/13	3	49.27	0	0.00	51.80	3	6,340	0.05%
2020/11/12	4	49.88	11	49.85	49.70	-7	6,342	-0.11%
2020/11/04	0	0.00	1	54.90	54.80	-1	6,334	-0.02%
2020/11/03	2	54.00	0	0.00	54.20	2	6,384	0.03%
2020/11/02	1	53.00	2	54.60	53.70	-1	6,503	-0.02%
2020/10/29	1	54.50	6	53.95	54.30	-5	6,732	-0.07%
2020/10/28	2	55.40	0	0.00	53.40	2	6,718	0.03%
2020/10/27	3	55.03	0	0.00	54.80	3	6,745	0.04%
2020/10/26	2	54.90	0	0.00	54.90	2	6,754	0.03%
2020/10/22	2	56.00	0	0.00	56.30	2	6,726	0.03%
2020/10/20	1	59.60	1	58.80	58.70	0	6,697	0.00%
2020/10/19	2	61.35	1	59.40	59.40	1	6,677	0.01%
2020/10/16	3	60.30	0	0.00	61.20	3	6,647	0.05%
2020/10/15	0	0.00	12	58.90	58.90	-12	6,598	-0.18%
2020/10/14	34	59.02	37	59.37	60.10	-3	6,628	-0.05%
2020/10/13	7	58.14	0	0.00	59.30	7	6,637	0.11%
2020/10/12	15	62.87	14	63.20	61.40	1	6,559	0.02%
2020/10/08	8	61.85	3	62.20	62.60	5	6,531	0.08%
2020/10/07	0	0.00	2	63.00	63.00	-2	6,530	-0.03%
2020/10/05	6	64.58	6	64.98	63.30	0	6,604	0.00%
2020/09/30	2	62.80	3	63.03	63.00	-1	6,640	-0.02%
2020/09/29	6	66.00	4	64.30	63.00	2	6,660	0.03%
2020/09/28	0	0.00	4	64.00	64.00	-4	6,551	-0.06%
2020/09/25	8	58.69	5	57.10	58.20	3	6,589	0.05%
2020/09/24	4	62.55	2	62.60	62.40	2	6,539	0.03%
2020/09/23	0	0.00	1	62.40	62.40	-1	6,555	-0.02%
2020/09/22	2	62.75	1	62.50	62.10	1	6,573	0.02%
2020/09/18	3	66.20	4	66.00	64.60	-1	6,653	-0.02%
2020/09/17	1	65.60	0	0.00	65.30	1	6,705	0.01%
2020/09/16	1	64.80	0	0.00	64.60	1	6,707	0.01%
2020/09/15	0	0.00	2	65.90	66.20	-2	6,696	-0.03%
2020/09/14	21	67.49	10	68.02	64.10	11	6,710	0.16%
2020/09/11	1	63.40	0	0.00	62.80	1	6,113	0.02%
2020/09/10	12	63.65	12	63.17	63.00	0	6,301	0.00%
2020/09/09	29	66.74	19	67.23	63.70	10	6,227	0.16%
2020/09/08	3	67.77	14	68.06	68.80	-11	6,001	-0.18%
2020/09/07	1	62.10	5	62.66	62.60	-4	5,740	-0.07%
2020/09/04	1	61.10	3	61.10	61.80	-2	5,744	-0.03%
2020/09/03	5	60.74	4	61.00	60.70	1	5,837	0.02%
2020/09/02	0	0.00	2	63.70	62.80	-2	5,774	-0.03%
2020/09/01	25	63.44	24	64.49	64.50	1	5,734	0.02%
2020/08/31	5	63.06	0	0.00	62.10	5	5,622	0.09%
2020/08/28	0	0.00	5	65.40	65.40	-5	5,423	-0.09%
2020/08/27	1	60.00	4	59.40	59.50	-3	5,414	-0.06%
2020/08/26	2	56.50	0	0.00	56.60	2	5,297	0.04%
2020/08/25	1	55.50	0	0.00	56.50	1	5,345	0.02%
2020/08/24	0	0.00	2	59.50	56.50	-2	5,387	-0.04%
2020/08/21	0	0.00	2	58.40	58.80	-2	5,407	-0.04%
2020/08/20	3	54.73	2	54.10	55.00	1	5,506	0.02%
2020/08/19	2	58.25	2	59.30	58.00	0	5,686	0.00%
2020/08/18	2	59.60	2	58.55	58.80	0	5,865	0.00%
2020/08/17	1	55.70	0	0.00	55.30	1	6,005	0.02%
2020/08/13	0	0.00	3	54.53	54.40	-3	6,392	-0.05%
2020/08/12	2	57.30	6	59.00	57.80	-4	6,492	-0.06%
2020/08/11	1	58.40	1	57.10	57.10	0	6,583	0.00%
2020/08/10	3	60.70	12	60.32	59.00	-9	6,646	-0.14%
2020/08/07	3	60.17	1	57.70	61.00	2	6,707	0.03%
2020/08/06	3	63.90	6	64.23	62.50	-3	6,726	-0.04%
2020/08/05	31	65.14	17	63.78	64.00	14	6,659	0.21%
2020/08/04	0	0.00	3	62.00	62.00	-3	6,415	-0.05%
2020/08/03	0	0.00	7	56.40	56.40	-7	6,482	-0.11%
2020/07/31	4	49.53	5	49.90	51.30	-1	6,594	-0.02%
2020/07/30	3	49.18	0	0.00	49.80	3	6,711	0.04%
2020/07/29	0	0.00	1	46.00	45.30	-1	6,851	-0.01%
2020/07/28	0	0.00	37	42.53	44.45	-37	7,019	-0.53%
2020/07/27	1	45.60	3	44.50	44.50	-2	7,058	-0.03%
2020/07/22	5	51.26	4	50.65	50.30	1	7,617	0.01%
2020/07/21	0	0.00	4	50.93	50.00	-4	7,620	-0.05%
2020/07/20	8	48.51	2	50.20	50.90	6	7,606	0.08%
2020/07/17	3	49.22	1	51.70	50.00	2	7,585	0.03%
2020/07/16	2	54.05	1	54.80	53.50	1	7,581	0.01%
2020/07/15	5	53.76	7	52.80	51.90	-2	7,579	-0.03%
2020/07/14	9	54.46	3	55.83	54.20	6	7,518	0.08%
2020/07/13	13	56.62	0	0.00	56.00	13	7,484	0.17%
2020/07/10	19	58.35	4	59.15	57.70	15	7,472	0.20%
2020/07/09	6	58.90	89	60.17	60.10	-83	7,444	-1.11%
2020/07/08	1	59.00	8	59.00	58.10	-7	7,414	-0.09%
2020/07/07	16	58.43	0	0.00	57.60	16	7,391	0.22%
2020/07/06	18	60.66	2	60.70	60.10	16	7,335	0.22%
2020/07/03	5	59.24	0	0.00	59.80	5	7,252	0.07%
2020/07/02	0	0.00	8	59.80	59.00	-8	7,209	-0.11%
2020/07/01	1	57.50	1	57.90	57.90	0	7,155	0.00%
2020/06/30	4	59.00	1	59.60	58.50	3	7,093	0.04%
2020/06/29	2	60.40	1	60.50	61.10	1	7,017	0.01%
2020/06/24	8	56.34	6	55.85	56.80	2	6,916	0.03%
2020/06/23	0	0.00	1	60.50	59.60	-1	6,816	-0.01%
2020/06/22	1	60.00	6	61.17	62.00	-5	6,756	-0.07%
2020/06/19	2	60.30	2	61.30	59.80	0	6,668	0.00%
2020/06/18	15	62.70	4	62.88	62.50	11	6,538	0.17%
2020/06/17	5	62.68	22.1	62.21	64.30	-17.1	6,318	-0.27%
2020/06/16	4	59.43	3	59.27	58.50	1	6,058	0.02%
2020/06/15	3	60.13	6	60.47	60.30	-3	5,980	-0.05%
2020/06/12	4	58.35	6	57.32	58.80	-2	5,869	-0.03%
2020/06/11	2	58.05	4	58.45	56.60	-2	5,814	-0.03%
2020/06/10	13.1	61.03	3	60.77	61.90	10.1	5,692	0.18%
2020/06/09	2	56.40	3	52.63	57.60	-1	5,509	-0.02%
2020/06/08	2	56.45	0	0.00	52.40	2	5,447	0.04%
2020/06/05	4	55.93	0	0.00	55.60	4	5,403	0.07%
2020/06/04	2	57.20	1	57.60	56.10	1	5,468	0.02%
2020/06/03	0	0.00	2	58.20	58.20	-2	5,474	-0.04%
2020/06/02	3	58.03	10	56.80	57.10	-7	5,474	-0.13%
2020/06/01	8	61.51	2	60.35	59.40	6	5,379	0.11%
2020/05/29	7	60.33	3	58.50	61.50	4	5,276	0.08%
2020/05/28	3	59.53	0	0.00	57.70	3	5,155	0.06%
2020/05/27	5	61.84	5	60.08	59.10	0	5,035	0.00%
2020/05/26	19	64.89	36	64.05	64.50	-17	4,852	-0.35%
2020/05/25	47	61.23	50	64.08	64.30	-3	4,629	-0.06%
2020/05/22	15	57.88	5	58.18	58.80	10	4,433	0.23%
2020/05/21	22	56.64	6	56.68	55.90	16	4,276	0.37%
2020/05/20	10	53.25	11	52.78	54.60	-1	4,088	-0.02%
2020/05/19	17	49.87	2	49.85	49.80	15	3,873	0.39%
2020/05/18	1	48.00	8	47.41	48.85	-7	3,754	-0.19%
2020/05/15	9	44.00	5	43.51	44.45	4	3,680	0.11%
2020/05/14	5	47.66	9	45.86	45.00	-4	3,605	-0.11%
2020/05/13	20	45.70	5	43.25	46.85	15	3,532	0.42%
2020/05/12	1	42.00	12	40.79	42.60	-11	3,447	-0.32%
2020/05/11	2	42.15	0	0.00	42.15	2	3,368	0.06%
2020/05/08	6	48.91	11	47.30	46.80	-5	3,318	-0.15%
2020/05/07	17	50.96	22	50.94	52.00	-5	3,215	-0.16%
2020/05/06	30	59.69	4	55.85	50.50	26	3,097	0.84%
2020/05/05	3	53.70	10	54.27	55.90	-7	2,913	-0.24%
2020/05/04	16	49.16	5	48.50	50.90	11	2,724	0.40%
2020/04/30	4	46.16	4	46.15	46.30	0	2,540	0.00%
2020/04/29	5	45.28	5	45.99	46.65	0	2,440	0.00%
2020/04/28	19	46.54	8	46.61	46.90	11	2,325	0.47%
2020/04/27	69	46.20	5	46.20	46.20	64	2,094	3.06%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/22	5	35.30	9	35.10	34.75	-4	1,720	-0.23%
2020/04/21	6	34.84	2	33.48	35.40	4	1,674	0.24%
2020/04/20	1	34.80	0	0.00	34.55	1	1,585	0.06%
2020/04/17	2	32.65	2	32.75	32.60	0	1,533	0.00%
2020/04/16	1	32.30	3	33.05	32.40	-2	1,508	-0.13%
2020/04/15	4	33.18	2	34.38	33.10	2	1,481	0.14%
2020/04/14	1	35.00	1	34.75	34.50	0	1,434	0.00%
2020/04/13	6	34.78	8	34.69	35.50	-2	1,374	-0.15%
2020/04/10	2	31.20	3	30.30	32.45	-1	1,279	-0.08%
2020/04/07	1	29.75	1	29.80	29.30	0	1,202	0.00%
2020/04/06	1	29.95	1	28.65	29.95	0	1,185	0.00%
2020/04/01	1	28.20	1	28.45	28.45	0	1,166	0.00%
2020/03/31	0	0.00	2	28.20	28.00	-2	1,160	-0.17%
2020/03/30	2	28.20	0	0.00	28.55	2	1,147	0.17%
2020/03/27	2	28.50	0	0.00	29.20	2	1,131	0.18%
2020/03/23	1	25.75	2	25.15	25.50	-1	1,051	-0.10%
2020/03/20	2	27.30	1	27.85	27.65	1	1,044	0.10%
2020/03/19	2	25.65	2	27.25	25.70	0	1,027	0.00%
2020/03/18	1	28.70	0	0.00	28.50	1	1,002	0.10%
2020/03/17	0	0.00	5	28.24	28.00	-5	981	-0.51%
2020/03/12	0	0.00	1	33.65	33.65	-1	899	-0.11%
2020/03/11	3	36.83	12	36.63	37.00	-9	846	-1.06%
2020/03/10	14	36.55	3	36.82	36.85	11	799	1.38%
2020/03/09	3	35.20	7	36.05	36.05	-4	676	-0.59%
2020/03/06	3	32.47	5	32.80	32.80	-2	596	-0.34%
2020/03/05	2	30.45	0	0.00	29.85	2	518	0.39%
2020/03/04	0	0.00	1	29.25	29.05	-1	502	-0.20%
2020/03/03	1	29.60	0	0.00	29.60	1	497	0.20%
2020/03/02	0	0.00	5	29.88	29.95	-5	490	-1.02%
2020/02/27	7	29.98	0	0.00	29.40	7	482	1.45%
2020/02/26	0	0.00	1	30.85	30.40	-1	471	-0.21%
2020/02/25	1	31.60	67	31.21	31.20	-66	465	-14.19%
2020/02/24	17	32.49	2	32.45	32.25	15	447	3.35%
2020/02/21	36	31.69	9	31.76	31.65	27	422	6.40%
2020/02/19	1	31.60	10	30.82	30.85	-9	399	-2.25%
2020/02/18	36	31.79	3	31.48	31.90	33	384	8.58%
2020/02/17	2	29.45	2	29.15	30.25	0	342	0.00%
2020/02/14	2	30.00	0	0.00	29.90	2	324	0.62%
2020/02/11	1	28.65	2	28.30	28.55	-1	291	-0.34%
2020/02/10	1	28.25	0	0.00	28.60	1	291	0.34%
2020/02/07	1	27.70	0	0.00	28.60	1	288	0.35%
2020/01/09	0	0.00	1	25.75	25.75	-1	263	-0.38%
2019/12/11	0	0.00	1	27.85	27.60	-1	321	-0.31%
2019/12/09	1	27.50	0	0.00	27.50	1	320	0.31%
2019/11/28	0	0.00	1	27.95	27.90	-1	333	-0.30%
2019/11/20	1	27.75	1	27.50	27.40	0	356	0.00%
2019/11/14	1	28.60	0	0.00	28.95	1	342	0.29%
2019/10/18	0	0.00	1	29.80	30.10	-1	413	-0.24%
2019/10/17	1	29.35	1	29.60	29.80	0	426	0.00%
2019/10/15	1	29.60	0	0.00	29.80	1	458	0.22%
2019/09/19	0	0.00	2	31.00	30.80	-2	672	-0.30%
2019/09/17	1	30.40	0	0.00	30.30	1	668	0.15%
2019/08/27	0	0.00	1	27.95	29.15	-1	671	-0.15%
2019/08/22	1	28.85	0	0.00	28.85	1	665	0.15%
2019/08/16	1	29.25	0	0.00	29.10	1	667	0.15%
2019/08/15	5	29.10	0	0.00	29.00	5	669	0.75%
2019/08/06	0	0.00	1	30.55	31.50	-1	659	-0.15%
2019/08/05	1	31.00	1	31.75	30.85	0	657	0.00%
2019/08/02	1	31.20	0	0.00	31.50	1	654	0.15%
2019/08/01	1	32.35	0	0.00	32.15	1	648	0.15%
2019/07/18	0	0.00	1	35.50	35.50	-1	612	-0.16%
2019/07/12	0	0.00	1	32.75	33.10	-1	504	-0.20%
2019/07/11	0	0.00	3	33.58	32.80	-3	489	-0.61%
2019/07/10	2	32.58	0	0.00	32.40	2	471	0.42%
2019/07/09	0	0.00	1	33.15	33.10	-1	458	-0.22%
2019/07/05	2	33.70	0	0.00	33.50	2	450	0.44%
2019/07/04	0	0.00	2	33.38	33.40	-2	436	-0.46%
2019/07/03	1	33.15	1	33.50	33.00	0	425	0.00%