• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    1,350張
  • 產業
    上市 汽車類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
帝寶 (6605)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.5244.000244.00243.000.57090.07%
2024/11/210.1232.006235.92241.00-6692-0.86%
2024/11/190.3230.001230.51231.50-0.7657-0.11%
2024/11/180228.001225.50225.00-1628-0.16%
2024/11/151221.001226.50224.5006170.00%
2024/11/143.1223.0400.00220.003.16100.50%
2024/11/130224.0000.00224.0006060.00%
2024/11/127.5225.8400.00224.007.56051.23%
2024/11/110.1237.5000.00236.500.15890.02%
2024/11/080.2234.870.6235.50232.50-0.4594-0.06%
2024/11/070.1238.001237.00237.00-0.9603-0.15%
2024/11/051233.0000.00232.0016140.16%
2024/11/011.2236.8900.00239.501.26580.18%
2024/10/300.1243.0000.00242.000.16660.01%
2024/10/291241.0000.00241.5016690.15%
2024/10/280.1243.9000.00243.000.16730.01%
2024/10/250.1244.0000.00242.000.16840.01%
2024/10/240.2246.0000.00245.000.26910.03%
2024/10/233.4248.741249.00245.002.46870.35%
2024/10/210.2242.4100.00241.000.26940.03%
2024/10/180245.4300.00244.0007110.00%
2024/10/170.1248.0000.00247.500.17170.01%
2024/10/150.1247.001246.00242.00-0.9740-0.12%
2024/10/140.1250.003246.50245.50-2.9755-0.38%
2024/10/110.1254.002253.50251.50-1.9763-0.25%
2024/10/091.1249.9400.00248.001.17920.14%
2024/10/081253.0000.00251.0017930.13%
2024/10/070257.5000.00256.5007960.00%
2024/10/040.2258.5000.00257.000.27920.03%
2024/09/304263.1300.00264.5047920.50%
2024/09/260.2264.290.1267.00262.500.17750.01%
2024/09/240.1267.5000.00265.500.17700.01%
2024/09/231.2271.2500.00272.001.27620.16%
2024/09/1800.000.1253.50248.00-0.1728-0.01%
2024/09/1600.000.1258.50257.50-0.1733-0.01%
2024/09/1100.001268.00262.00-1764-0.13%
2024/09/100.1270.500.3271.50269.50-0.2756-0.03%
2024/09/090262.000262.50263.5007460.00%
2024/09/060.2259.009259.11258.00-8.8750-1.18%
2024/09/0500.001255.00251.00-1776-0.13%
2024/09/020.1249.0000.00247.500.17790.01%
2024/08/3000.000.1246.50248.00-0.1791-0.01%
2024/08/2900.000246.00245.0008010.00%
2024/08/271240.0000.00241.0018410.12%
2024/08/230.1233.5000.00237.500.18320.01%
2024/08/220.1236.0400.00235.000.18340.01%
2024/08/150.1240.501239.00238.00-1889-0.11%
2024/08/141237.0000.00236.0019140.11%
2024/08/1300.001241.50240.00-1923-0.11%
2024/08/122238.751243.00237.5019530.10%
2024/08/091245.001246.50241.0009920.00%
2024/08/080.1239.000240.50238.000.19960.01%
2024/08/061.5224.8500.00230.501.51,0860.14%
2024/08/057.1238.550.1242.00232.5071,0690.66%
2024/08/024258.500265.00258.0041,0500.38%
2024/08/010.1272.031272.00274.00-0.91,043-0.09%
2024/07/311270.501270.00267.0001,0470.00%
2024/07/261263.0000.00267.5011,0890.09%
2024/07/2200.001.2263.14264.50-1.21,106-0.11%
2024/07/191270.5000.00272.0011,0890.09%
2024/07/1800.000.2263.00265.00-0.21,073-0.01%
2024/07/1700.001257.50259.00-11,076-0.09%
2024/07/1600.000262.12264.0001,0840.00%
2024/07/152260.771259.00254.0011,0810.09%
2024/07/120.2248.7500.00247.500.21,0730.02%
2024/07/110.1253.502256.75252.50-21,090-0.18%
2024/07/102234.501234.50238.5011,1060.09%
2024/07/081249.001.1249.57249.00-0.11,1360.00%
2024/07/0500.000.4251.38251.00-0.41,140-0.04%
2024/07/0100.001248.50247.00-11,213-0.08%
2024/06/271240.0000.00241.0011,2730.08%
2024/06/2500.001.3237.49237.00-1.31,541-0.09%
2024/06/240.6242.5000.00239.500.61,5930.04%
2024/06/213252.833.3251.39250.00-0.31,601-0.02%
2024/06/2000.000243.50250.5001,6170.00%
2024/06/191.3243.342.1245.76248.00-0.81,659-0.05%
2024/06/1800.001239.50238.00-11,727-0.06%
2024/06/1700.000232.50232.5001,9300.00%
2024/06/140.1239.211240.00237.00-0.91,964-0.05%
2024/06/132234.000.6235.98235.501.41,9760.07%
2024/06/120240.0028239.21242.00-281,984-1.41%
2024/06/1100.0021227.57225.00-211,988-1.06%
2024/06/070.3221.004.1221.73221.00-3.82,019-0.19%
2024/06/063.1218.982219.50219.501.12,0610.05%
2024/06/053220.335.1222.00220.50-2.12,059-0.10%
2024/06/041217.005215.90217.00-42,054-0.20%
2024/06/036.4211.9600.00211.506.42,0440.31%
2024/05/310.4219.132217.75228.00-1.62,020-0.08%
2024/05/300.4216.722217.50216.50-1.62,008-0.08%
2024/05/2900.000.1212.50213.50-0.12,011-0.01%
2024/05/284212.2600.00212.0042,0190.20%
2024/05/270.2213.0000.00211.500.22,0220.01%
2024/05/241212.0400.00212.5012,0450.05%
2024/05/2313.1211.812.1213.93213.5011.12,0530.54%
2024/05/2214218.754217.69217.00102,0350.49%
2024/05/214.4226.181225.00225.003.42,0160.17%
2024/05/2000.003.6230.70228.50-3.62,006-0.18%
2024/05/179220.331225.00225.0081,9840.40%
2024/05/160.6221.620223.50223.500.61,9710.03%
2024/05/150220.331.1221.09220.50-1.11,957-0.05%
2024/05/141.5211.1700.00210.501.51,9200.08%
2024/05/131210.004.1212.96209.50-3.11,905-0.16%
2024/05/103211.336.5206.96203.50-3.51,875-0.19%
2024/05/083.2194.4400.00196.503.21,7990.18%
2024/05/074.1194.405.2194.75195.00-1.11,797-0.06%
2024/05/062.4197.9200.00196.502.41,7930.13%
2024/05/034.4198.7300.00197.004.41,7850.25%
2024/05/021.5197.170.3198.00196.501.21,7720.07%
2024/04/301206.0000.00197.5011,7540.06%
2024/04/290.5205.000.1205.00204.000.51,7160.03%
2024/04/250.2201.5000.00202.000.21,6840.01%
2024/04/2200.004.6194.91196.50-4.61,664-0.28%
2024/04/190.1199.0000.00199.000.11,6500.00%
2024/04/180.5203.0000.00202.500.51,6330.03%
2024/04/171198.0000.00202.5011,6220.06%
2024/04/161.6205.951198.00198.000.61,5890.04%
2024/04/151228.001.1218.44219.50-0.11,541-0.01%
2024/04/092.2218.951219.00218.501.21,4760.08%
2024/04/080.3222.670222.00223.000.31,4580.02%
2024/04/031.1217.331.5220.00223.00-0.51,442-0.03%
2024/04/020.2215.251213.50218.50-0.81,416-0.06%
2024/04/012.8215.713.1215.82214.00-0.31,392-0.02%
2024/03/291.1224.661227.92219.500.11,3590.01%
2024/03/281227.081228.50228.0001,2740.00%
2024/03/271211.782.1215.05216.00-11,103-0.09%
2024/03/262.2197.452199.25196.500.21,0520.02%
2024/03/251198.002200.00199.50-11,040-0.10%
2024/03/220.4199.250.6201.72200.00-0.21,029-0.02%
2024/03/212213.002.7210.50212.00-0.7994-0.07%
2024/03/207206.7210209.20211.50-3913-0.33%
2024/03/1900.005193.20195.50-5730-0.68%
2024/03/182176.502178.50178.0007050.00%
2024/03/151174.001178.00174.5007100.00%
2024/03/142176.502175.00175.0007200.00%
2024/03/132.1168.5100.00172.502.16780.30%
2024/03/1200.002162.51169.00-2667-0.30%
2024/03/082155.2500.00152.5026580.30%
2024/03/071158.0000.00156.5016560.15%
2024/03/0400.002159.50159.50-2685-0.29%
2024/02/291158.5000.00158.5016860.15%
2024/02/1900.000.1156.00154.00-0.1646-0.02%
2024/02/1600.000156.50155.0006530.00%
2024/02/1500.000.3152.50151.00-0.3643-0.05%
2024/02/0500.000.1148.50148.50-0.1651-0.01%
2024/02/0100.000150.00150.5006900.00%
2024/01/3100.001150.00149.50-1693-0.14%
2024/01/301149.4500.00150.5016940.14%
2024/01/2600.001.5146.66147.00-1.5695-0.21%
2024/01/241.1146.0500.00145.501.17080.16%
2024/01/231145.0000.00145.0017200.14%
2024/01/190.1144.0000.00143.000.17300.01%
2024/01/180.2144.501.3144.50143.50-1.1737-0.15%
2024/01/170.1145.0000.00144.000.17590.01%
2024/01/150148.5000.00148.5007850.00%
2024/01/1000.003144.50144.50-3819-0.37%
2024/01/090146.0000.00145.0008510.00%
2024/01/0800.000.8146.00145.00-0.8887-0.09%
2024/01/040148.0000.00147.0009900.00%
2024/01/022150.5000.00150.5021,0190.20%
2023/12/292147.0000.00147.0021,0250.19%
2023/12/250.1146.500.9146.50145.00-0.81,110-0.08%
2023/12/221147.5100.00147.5011,1140.09%
2023/12/210.1150.001148.50149.50-0.91,153-0.08%
2023/12/1500.002161.98158.50-21,240-0.16%
2023/12/140159.000.1159.01159.50-0.11,2430.00%
2023/12/132156.501155.50155.5011,2270.08%
2023/12/1200.001159.49157.50-11,243-0.08%
2023/12/110154.000.1153.28153.50-0.11,244-0.01%
2023/12/0600.000.3148.00148.00-0.31,372-0.02%
2023/12/053146.672144.50146.0011,3590.07%
2023/12/0400.001144.50145.00-11,343-0.07%
2023/12/011144.5100.00145.5011,3400.08%
2023/11/300140.831140.00141.00-11,316-0.08%
2023/11/280141.5000.00141.0001,3440.00%
2023/11/270140.0000.00139.5001,3830.00%
2023/11/151140.5000.00140.0011,3960.07%
2023/11/102.2138.1300.00135.502.21,3950.15%
2023/11/081134.5000.00135.0011,3900.07%
2023/11/070.2134.5000.00134.000.21,4480.01%
2023/11/060.2133.5000.00134.000.21,5360.01%
2023/11/030.2133.5000.00132.500.21,6150.01%
2023/11/020.2133.5000.00132.500.21,6160.01%
2023/11/010.1129.5000.00130.500.11,6240.01%
2023/10/301133.001134.00133.0001,6250.00%
2023/10/271134.0000.00134.0011,6180.06%
2023/10/260.1136.5000.00135.500.11,6180.01%
2023/10/250.1139.500.3139.00138.50-0.21,615-0.01%
2023/10/240.3137.500.3135.00138.0001,5960.00%
2023/10/2300.000.3140.50140.00-0.31,573-0.02%
2023/10/200.2141.5000.00140.500.21,5730.01%
2023/10/190.1144.500.2144.50144.50-0.11,569-0.01%
2023/10/1800.000.3143.00144.50-0.31,563-0.02%
2023/10/170.1146.5000.00144.000.11,5520.01%
2023/10/1600.001.3145.50148.00-1.31,524-0.08%
2023/10/131146.500148.05146.5011,5020.07%
2023/10/120.1137.501136.00136.50-0.91,415-0.06%
2023/10/110.2136.0000.00134.000.21,4100.01%
2023/10/040.2140.000.4142.00139.50-0.21,418-0.01%
2023/10/0300.000.4144.00142.00-0.41,416-0.03%
2023/09/2800.002135.00134.00-21,372-0.15%
2023/09/2500.0025133.50135.00-251,391-1.80%
2023/09/2100.000.4131.00129.50-0.41,353-0.03%
2023/09/201132.005128.60131.50-41,336-0.30%
2023/09/191.5126.671.3127.00128.000.21,3080.02%
2023/09/182130.2500.00128.5021,3050.15%
2023/09/140128.5000.00128.5001,2820.00%
2023/09/1300.000.3125.00125.00-0.31,271-0.02%
2023/09/1227128.4600.00127.00271,2152.22%
2023/09/114124.381123.00124.0031,1380.26%
2023/09/061120.001120.00120.0001,3160.00%
2023/09/050.2120.0000.00121.500.21,3240.02%
2023/09/012.2124.364122.25121.50-1.81,317-0.14%
2023/08/301117.5000.00118.0011,2330.08%
2023/08/251120.5000.00118.5011,2230.08%
2023/08/2400.002119.00118.50-21,222-0.16%
2023/08/2300.001121.00119.50-11,218-0.08%
2023/08/2200.001119.00119.50-11,228-0.08%
2023/08/1800.002121.00122.00-21,229-0.16%
2023/08/161120.001120.00120.0001,2150.00%
2023/08/144120.503117.50118.0011,1990.08%
2023/08/114120.252118.52118.0021,1880.17%
2023/08/1000.001132.50130.00-11,144-0.09%
2023/08/091129.051130.50130.0001,0620.00%
2023/08/081118.5000.00119.0019900.10%
2023/07/2100.002108.75108.00-21,049-0.19%
2023/07/2000.000.1109.00109.00-0.11,059-0.01%
2023/07/1800.001110.50109.00-11,062-0.09%
2023/07/1700.000.1112.50112.50-0.11,054-0.01%
2023/07/141.1111.541112.51111.000.11,0560.01%
2023/07/130.1116.7400.00114.000.11,0560.01%
2023/07/0600.001119.00117.50-11,057-0.09%
2023/07/051122.5000.00120.5011,0610.09%
2023/07/0400.001120.00121.00-11,044-0.10%
2023/07/032119.0000.00119.0021,0300.19%
2023/06/301119.0000.00118.0011,0280.10%
2023/06/281116.001118.00117.5001,0170.00%
2023/06/213117.332118.00118.5011,0240.10%
2023/06/162117.003117.67118.50-11,028-0.10%
2023/06/141117.001119.00117.5001,0170.00%
2023/06/1310114.7014.5115.88118.50-4.5989-0.45%
2023/06/1200.000.3109.33110.00-0.3886-0.03%
2023/06/08199.10198.8098.2008980.00%
2023/06/0100.001100.0099.00-11,127-0.09%
2023/05/311101.0000.00100.5011,1810.08%
2023/05/260.198.8000.0098.300.11,2070.01%
2023/05/2300.007.1103.51103.00-7.11,253-0.57%
2023/05/2200.001102.00103.00-11,285-0.08%
2023/05/198102.690.1103.50102.007.91,2950.61%
2023/05/1800.000.1101.54101.50-0.11,318-0.01%
2023/05/161101.000.1100.50100.000.91,4670.06%
2023/05/1500.00196.3096.60-11,495-0.07%
2023/05/111.197.0000.0095.501.11,5190.07%
2023/05/1000.001105.00104.00-11,475-0.07%
2023/05/091100.0000.0099.4011,4440.07%
2023/04/2400.00098.7099.8001,4350.00%
2023/04/2000.00097.1097.2001,4430.00%
2023/04/18099.001499.7798.50-141,434-0.98%
2023/04/171899.533.1100.03101.0014.91,4241.05%
2023/04/1400.00299.2097.50-21,401-0.14%
2023/04/1300.00096.7097.0001,3850.00%
2023/04/1200.00196.9096.50-11,368-0.07%
2023/04/11097.20099.0097.4001,3590.00%
2023/04/07195.671.293.8096.00-0.11,331-0.01%
2023/03/30592.16591.8092.0001,2800.00%
2023/03/29191.6000.0091.6011,2710.08%
2023/03/24592.301490.3093.10-91,266-0.71%
2023/03/23392.53290.8090.2011,2430.08%
2023/03/22191.700.191.9092.200.91,2220.07%
2023/03/21191.6000.0091.4011,2190.08%
2023/03/20190.0000.0091.4011,2130.08%
2023/03/171189.4300.0090.80111,2090.91%
2023/03/16388.7300.0087.7031,1890.25%
2023/03/130.189.5000.0090.200.11,1590.01%
2023/03/10396.177.195.6693.10-4.11,124-0.36%
2023/03/0900.00390.2089.40-31,041-0.29%
2023/03/08290.209089.7290.00-881,046-8.41%
2023/03/07289.3020.189.8990.20-18.11,064-1.70%
2023/03/060.188.501588.8088.60-14.91,034-1.44%
2023/03/03390.5722.192.2392.80-19.1975-1.96%
2023/03/02788.8000.0088.7079210.76%
2023/03/01287.9000.0088.3029070.22%
2023/02/2400.000.186.9087.50-0.1895-0.01%
2023/02/2100.00287.5086.60-2897-0.22%
2023/02/20289.3018.288.1988.60-16.2870-1.86%
2023/02/17386.2700.0086.7038460.35%
2023/02/16187.90286.9586.40-1847-0.12%
2023/02/159.187.2332.188.0586.40-23833-2.75%
2023/02/145.183.492.184.3984.6037630.39%
2023/02/1300.000.181.2080.80-0.1678-0.01%
2023/02/10177.805.177.8978.50-4.1636-0.64%
2022/12/29370.6000.0071.0036410.47%
2022/12/2800.000.177.0072.00-0.1649-0.02%
2022/12/262071.4500.0071.40206493.08%
2022/12/2200.00071.3071.2006570.00%
2022/12/16274.3500.0073.8026770.30%
2022/12/1500.00174.9075.60-1673-0.15%
2022/12/13174.6000.0074.6016820.15%
2022/12/092275.9500.0076.50226863.20%
2022/12/0600.00376.4075.20-3714-0.42%
2022/12/0200.00177.0077.40-1726-0.14%
2022/12/01176.54277.6076.50-1720-0.13%
2022/11/30375.1300.0075.2036910.43%
2022/11/2400.00573.2073.40-5666-0.75%
2022/11/18173.4000.0073.0017590.13%
2022/11/1700.001073.8074.60-10749-1.33%
2022/11/150.172.0000.0071.800.17300.01%
2022/11/111073.0000.0072.10107191.39%
2022/11/0300.00170.5070.70-1867-0.12%
2022/11/0200.00669.5270.20-6878-0.68%
2022/10/2700.00167.6067.60-1933-0.11%
2022/10/26165.5000.0065.7019600.10%
2022/10/2400.00568.4067.10-51,029-0.49%
2022/10/21767.1000.0066.5071,0360.68%
2022/10/201667.1900.0067.80161,0371.54%
2022/10/182669.01169.1069.30251,0402.40%
2022/10/171166.8200.0068.20111,0501.05%
2022/10/12367.3000.0068.8031,0800.28%
2022/10/110.268.5000.0068.500.21,1060.02%
2022/10/0600.00571.5073.50-51,172-0.43%
2022/10/051.271.2000.0070.501.21,1700.10%
2022/10/042070.7300.0071.20201,1751.70%
2022/09/304270.1500.0070.80421,2673.31%
2022/09/1900.003279.8379.60-321,547-2.07%
2022/09/1500.00183.9082.30-11,632-0.06%
2022/09/1400.001080.9083.40-101,682-0.59%
2022/09/13181.30182.7083.2001,7860.00%
2022/09/121080.3500.0080.00101,8280.55%
2022/09/0700.00081.6080.7001,9810.00%
2022/09/06081.1000.0080.8002,0020.00%
2022/09/02183.00182.6082.6002,2940.00%
2022/09/01183.00582.6882.60-42,333-0.17%
2022/08/31183.001182.8083.00-102,343-0.43%
2022/08/30283.75184.0083.5012,3610.04%
2022/08/2900.001181.8882.30-112,424-0.45%
2022/08/26183.400.283.5582.400.82,4400.03%
2022/08/2300.00278.0078.10-22,627-0.08%
2022/08/1700.00281.0079.70-22,843-0.07%
2022/08/12180.10179.1080.2003,1760.00%
2022/08/112180.014.280.5380.5016.83,1510.53%
2022/08/10479.75477.7576.8003,0860.00%
2022/08/04170.20170.6071.2002,9910.00%
2022/08/02275.10174.3074.5012,9560.03%
2022/08/01273.95374.2774.90-12,923-0.03%
2022/07/29172.40571.8472.60-42,875-0.14%
2022/07/28070.20070.2069.6002,8430.00%
2022/07/25070.6000.0070.5002,8150.00%
2022/07/2100.000.169.7070.60-0.12,792-0.01%
2022/07/20471.33171.5070.9032,7710.11%
2022/07/1900.00174.3072.80-12,744-0.04%
2022/07/15269.65569.8470.00-32,688-0.11%
2022/07/14172.00271.7572.70-12,625-0.04%
2022/07/13173.4000.0073.4012,5990.04%
2022/07/1200.00373.4073.00-32,578-0.12%
2022/07/11275.00174.3074.1012,5610.04%
2022/07/081375.68775.9075.9062,5300.24%
2022/07/072172.0000.0072.00212,4640.85%
2022/07/061171.08470.9068.5072,4350.29%
2022/06/280.174.9000.0076.000.12,2180.00%
2022/06/27076.1000.0075.7002,1880.00%
2022/06/21176.20175.0075.7001,9840.00%
2022/06/20272.2500.0070.6021,8650.11%
2022/06/17273.80172.8074.2011,7980.06%
2022/06/16473.58273.4572.6021,7320.11%
2022/06/1500.00171.2071.20-11,613-0.06%
2022/06/141270.03470.5071.0081,5870.51%
2022/06/13374.30774.0673.60-41,502-0.27%
2022/06/0900.00171.1071.30-11,232-0.08%
2022/06/0700.00972.3371.80-91,189-0.76%
2022/06/0600.00170.8069.80-11,112-0.09%
2022/06/02271.30172.2072.0011,0780.09%
2022/06/01771.511373.1273.50-61,012-0.59%
2022/05/3100.00169.3068.30-1849-0.12%
2022/05/27268.65268.5068.5007840.00%
2022/05/251168.0200.0068.00116511.69%
2022/05/24169.40768.4168.20-6580-1.03%
2022/05/23465.53566.1066.40-1400-0.25%
2022/05/2000.00262.9063.90-2251-0.80%
2022/05/19160.5000.0060.7011950.51%
2022/05/1600.001560.0060.10-15180-8.33%
2022/05/13159.5000.0058.8011740.57%
2022/05/1200.001058.8058.80-10172-5.78%
2022/05/0900.00157.6057.60-1161-0.62%
2022/04/2700.00157.1057.70-1170-0.59%
2022/03/28659.33258.8059.2042151.86%
2022/03/25156.9000.0057.3012050.49%
2022/03/21556.8000.0056.8052092.39%
2022/03/07156.9000.0056.9012610.38%
2022/03/04158.6000.0058.3012810.35%
2022/01/25158.8000.0059.0013120.32%
2022/01/07161.9000.0061.9012900.34%
2022/01/03161.9000.0061.9012730.37%
2021/12/2900.00163.4063.50-1267-0.37%
2021/12/2700.00162.5062.70-1253-0.39%
2021/12/2400.00562.1062.10-5250-2.00%
2021/12/2100.00160.5060.60-1245-0.41%
2021/12/20160.8000.0060.2012430.41%
2021/12/1700.00161.0060.80-1243-0.41%
2021/12/15160.60161.0060.8002430.00%
2021/12/14161.2000.0060.8012430.41%
2021/12/1300.00362.4762.30-3236-1.27%
2021/12/1000.00160.4060.20-1217-0.46%
2021/12/08560.40160.7060.4042121.88%
2021/12/0700.00161.1060.80-1208-0.48%
2021/12/06260.00161.3061.2012020.49%
2021/12/01259.00359.3058.90-1186-0.54%
2021/11/2900.00156.9057.50-1157-0.64%
2021/11/24158.2000.0058.2011510.66%
2021/11/11658.7300.0058.5061434.19%
2021/11/10059.21159.1059.10-1148-0.67%
2021/11/0800.00156.9056.70-1143-0.70%
2021/11/05556.70156.7056.8041512.64%
2021/11/0400.00156.7056.80-1154-0.65%
2021/10/20156.4000.0056.7011830.55%
2021/10/14155.7000.0055.6012030.49%
2021/10/01155.2000.0055.2012230.45%
2021/09/22555.4000.0055.4052482.01%
2021/08/31157.4000.0057.4012610.38%
2021/08/3000.00056.8056.800261-0.02%
2021/08/19155.6000.0055.7012640.38%
2021/08/17156.5000.0056.4012600.38%
2021/08/12158.6000.0058.5012540.39%
2021/08/1000.00159.8160.50-1252-0.40%
2021/08/0500.00160.8060.40-1265-0.38%
2021/08/02160.5000.0060.7012960.34%
2021/07/27162.1000.0061.8013140.32%
2021/07/23262.80163.0062.9013230.31%
2021/07/161061.5000.0061.40103432.92%
2021/07/07161.1000.0061.1013950.25%
2021/07/0100.00160.0059.30-1411-0.24%
2021/05/2500.00156.0055.60-1575-0.17%
2021/05/2400.00455.2555.50-4578-0.69%
2021/05/21154.2000.0055.0015830.17%
2021/05/2000.00054.3053.7005900.00%
2021/05/17350.67151.0049.9025950.34%
2021/05/14254.0000.0054.1025860.34%
2021/05/13154.0000.0053.6015850.17%
2021/05/12254.651055.0054.70-8579-1.38%
2021/05/0500.00060.4059.1005600.00%
2021/05/0400.00162.6060.00-1563-0.18%
2021/05/031064.5100.0064.00105541.80%
2021/04/2200.00463.7063.30-4564-0.71%
2021/04/1900.00465.5566.10-4571-0.70%
2021/04/1600.00263.5064.20-2565-0.35%
2021/04/14162.9000.0062.4015930.17%
2021/04/13163.10563.9063.00-4626-0.64%
2021/04/12462.93563.0662.80-1692-0.14%
2021/04/09263.7000.0063.8027380.27%
2021/04/08362.60363.2064.0008040.00%
2021/04/07162.70162.8062.8008220.00%
2021/04/0600.00163.2063.10-1928-0.11%
2021/04/0100.00162.8062.70-11,010-0.10%
2021/03/31262.45462.5562.60-21,047-0.19%
2021/03/30262.8000.0063.0021,0430.19%
2021/03/2900.00463.2362.90-41,041-0.38%
2021/03/26262.4000.0062.5021,0390.19%
2021/03/25262.6000.0062.6021,0370.19%
2021/03/2400.00263.5063.50-21,033-0.19%
2021/03/23362.4000.0062.2031,0270.29%
2021/03/22766.16265.2564.8051,0130.49%
2021/03/191168.22468.1867.8079910.71%
2021/03/1800.00865.2567.20-8904-0.88%
2021/03/17361.4300.0061.1038800.34%
2021/03/1200.00160.5060.60-1900-0.11%
2021/03/1000.00261.1060.90-2904-0.22%
2021/03/0800.00260.8060.60-2904-0.22%
2021/03/04161.30261.0060.80-1900-0.11%
2021/03/0300.00160.0060.60-1898-0.11%
2021/03/0200.00260.7059.90-2896-0.22%
2021/02/26260.2000.0060.1028950.22%
2021/02/24162.5000.0061.1018960.11%
2021/02/2300.00263.1562.90-2892-0.22%
2021/02/22162.3000.0062.0018870.11%
2021/02/19162.0000.0062.0018800.11%
2021/02/18260.9500.0060.9028770.23%
2021/02/04157.8000.0057.8018830.11%
2021/02/03158.7000.0058.7018850.11%
2021/01/26360.00159.9059.4028580.23%
2021/01/2100.00158.8058.80-1833-0.12%
2021/01/20359.3700.0058.7038260.36%
2021/01/1900.00161.4061.80-1814-0.12%
2021/01/18159.8000.0060.6018080.12%
2021/01/15663.3000.0062.3067980.75%
2021/01/14163.2000.0065.4017840.13%
2021/01/08466.35464.6364.4007240.00%
2021/01/0700.00166.0066.20-1706-0.14%
2021/01/06365.0300.0065.4036820.44%
2021/01/04469.800.369.4069.703.85650.66%
2020/12/31568.52571.1269.8005120.00%
2020/12/30365.5300.0065.0034310.69%
2020/12/29165.20867.4066.00-7403-1.73%
2020/12/28864.48964.1664.60-1292-0.34%
2020/12/2500.00357.6358.80-3203-1.47%
2020/12/24253.4000.0053.5021631.22%
2020/12/1600.00253.7053.70-2159-1.26%
2020/12/09455.9500.0057.5041402.84%
2020/12/03452.2000.0052.2041313.05%
2020/11/3000.00252.1552.20-2129-1.55%
2020/11/2400.00352.2051.80-3125-2.39%
2020/11/1600.00150.8050.90-1114-0.88%
2020/11/1200.00649.1749.35-6100-5.99%
2020/11/1100.00448.8848.75-498-4.06%
2020/10/2200.00947.6948.00-9104-8.58%
2020/10/16146.9500.0046.8511280.78%
2020/10/1500.00147.0046.95-1129-0.77%
2020/10/13146.7000.0046.9511310.76%
2020/10/12047.2000.0046.7001330.01%
2020/09/280.147.0000.0046.700.11410.04%
2020/09/23247.0500.0047.3021451.37%
2020/09/10147.4000.0048.3511540.65%
2020/09/09146.90646.8547.30-5153-3.25%
2020/09/08747.8500.0047.8071524.58%
2020/09/0200.00149.5549.55-1158-0.63%
2020/09/0100.00449.7049.75-4163-2.44%
2020/08/28149.35149.9049.8501900.00%
2020/08/27349.4000.0049.4031921.56%
2020/08/21149.0000.0049.0011970.51%
2020/08/20348.9500.0048.9031971.52%
2020/08/19150.0000.0049.8011970.51%
2020/08/18150.0000.0050.5011970.51%
2020/08/1700.00249.9050.20-2203-0.98%
2020/08/12250.5500.0050.6022210.90%
2020/08/0700.00149.3549.20-1228-0.44%
2020/07/2800.00150.5049.50-1237-0.42%
2020/07/24152.4000.0051.6012380.42%
2020/07/14149.0500.0049.1512260.44%
2020/07/08149.9000.0050.0012300.43%
2020/06/2200.00151.8051.50-1235-0.42%
2020/06/1900.00251.9052.20-2236-0.85%
2020/06/12249.4000.0049.6022370.84%
2020/06/11250.4000.0050.4022370.84%
2020/06/09153.4000.0053.3012350.43%
2020/06/08152.50152.7052.8002360.00%
2020/06/0500.00253.4553.80-2230-0.87%
2020/06/04251.65251.6052.0002190.00%
2020/05/29148.8000.0048.4512090.48%
2020/05/28149.8000.0048.8012090.48%
2020/05/1900.00148.0048.15-1192-0.52%
2020/05/15145.4000.0045.7011810.55%
2020/05/08246.2000.0046.0021741.15%
2020/05/06245.80246.5045.9001740.00%
2020/05/05245.9000.0046.0021731.16%
2020/05/04246.0000.0045.8521741.14%
2020/04/30247.0000.0047.2021751.14%
2020/04/29445.7000.0046.6041722.32%
2020/04/0700.00143.1043.25-1159-0.63%
2020/03/19139.0000.0037.7011590.63%
2020/03/18141.6000.0041.0011530.65%
2020/03/12249.23149.3049.3011460.68%
2020/01/2000.00160.3060.30-1147-0.68%
2019/12/19159.5000.0059.9011500.66%
2019/12/0500.00857.1057.10-8159-5.02%
2019/11/27459.3500.0059.6041602.49%
2019/11/20159.4000.0059.3011610.62%
2019/11/19159.6000.0059.8011610.62%
2019/11/1500.00259.3559.80-2161-1.24%
2019/11/14360.2300.0060.2031581.90%
2019/11/13360.9000.0061.0031581.89%
2019/10/31161.7000.0061.8011680.59%
2019/10/30861.9600.0062.0081684.74%
2019/10/1800.00263.3061.90-2172-1.16%
2019/10/1500.00162.6063.40-1169-0.59%
2019/10/0800.00362.9762.70-3176-1.70%
2019/10/02162.8000.0062.7011740.57%
2019/09/2700.00163.0062.70-1177-0.56%
2019/09/24363.4000.0063.3031741.72%
2019/09/20363.1700.0063.1031701.76%
2019/09/17263.5000.0063.4021651.21%
2019/09/02263.2000.0063.2021511.32%
2019/08/30263.4000.0063.3021501.33%
2019/08/2800.00263.1063.00-2150-1.32%
2019/08/23364.1000.0064.1031482.03%
2019/08/2200.00164.8064.70-1146-0.68%
2019/08/19365.1300.0065.1031462.04%
2019/08/16165.7000.0065.7011440.69%
2019/08/07267.9000.0068.0021371.45%
2019/08/05570.1000.0069.9051373.63%
2019/07/2900.00573.4673.30-5146-3.41%
2019/07/1900.00371.5771.30-3141-2.13%
2019/07/17171.2000.0071.2011420.70%
2019/07/10269.0000.0069.3021471.35%
2019/07/03268.2000.0068.4021431.40%
2019/06/11068.2000.0068.1001370.01%
2019/06/10168.3000.0068.3011370.75%
2019/06/04168.5000.0068.2011340.75%
2019/05/31269.4000.0069.3021321.51%
2019/05/30168.9000.0069.0011320.76%
2019/05/1600.00270.1069.90-2137-1.45%
2019/05/15168.2000.0068.3011330.75%
2019/05/10169.6000.0069.2011300.76%
2019/05/0600.00270.8071.20-2122-1.63%
2019/04/3000.00269.3069.10-2110-1.82%
2019/04/25270.6000.0070.5021081.85%
2019/04/24272.2000.0072.2021051.90%
2019/04/2200.00472.0071.50-4101-3.95%
2019/04/1500.00369.2368.70-384-3.56%
2019/04/11269.5000.0069.602842.37%
2019/03/2800.00168.1068.10-181-1.23%
2019/03/190.370.20370.5069.60-2.881-3.37%
2019/03/1100.00368.4068.20-380-3.73%
2019/02/2600.00268.5068.80-275-2.65%
2019/02/14168.10568.4068.20-460-6.63%
2019/02/13368.27768.2068.40-459-6.76%
2019/02/1100.00268.8069.20-257-3.48%
2019/01/18569.0800.0069.005588.57%
2018/11/2200.00170.2070.30-184-1.19%
2018/11/06167.0000.0067.2011000.99%
2018/08/23174.10274.6575.10-1102-0.97%
2018/08/22174.0000.0074.5011020.97%
2018/07/31178.6000.0078.301891.11%
2018/04/2400.00280.0079.90-2151-1.32%
2018/04/12285.2000.0085.1021671.19%
2018/02/12184.6000.0084.5012710.37%
2018/02/06187.0000.0087.0012840.35%
2018/01/30190.4000.0090.0012840.35%
汽車AM廠帝寶5月營收創8年新高 股價衝上242元歷史高UDN聯合新聞網－2024/06/12
帝寶（6605）公布5月營收達17.17億元，年增5.95%，創下2016年4月以來新高，帶動股價強漲逾7%，收242元......詳全文
帝寶財報／賺很大！去年EPS 14.29元UDN聯合新聞網－2024/03/14
車燈大廠帝寶（6605）賺很大，董事會通過2023年財報，全年營收185.53億元，稅後淨利23.69億元，EPS 14......詳全文
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
帝寶 相關文章
帝寶 相關影音