瀧澤科 (6609)-玉山-大里券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
79.8
漲跌
▲2.0
漲幅
+2.57%
成交量
1,042張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0.1	78.50	78.00	-0.1	7,166	0.00%
2024/12/12	0	0.00	1	79.90	80.20	-1	7,294	-0.01%
2024/12/11	1	78.80	1	80.10	80.10	0	7,336	0.00%
2024/12/10	1	81.00	0	0.00	78.80	1	7,354	0.01%
2024/12/09	0.1	77.92	0	0.00	77.40	0.1	7,403	0.00%
2024/12/06	1	80.50	1	80.10	80.20	0	7,432	0.00%
2024/12/05	0	82.00	0	0.00	80.70	0	7,462	0.00%
2024/12/03	1	84.50	1	82.60	82.60	0	7,601	0.00%
2024/12/02	1	84.30	1	83.00	82.10	0	7,724	0.00%
2024/11/29	2	81.65	2	82.15	83.10	0	7,775	0.00%
2024/11/26	2	88.15	4	85.55	84.90	-2	8,094	-0.02%
2024/11/25	1	87.20	1	86.90	87.50	0	8,162	0.00%
2024/11/22	2	88.10	2	86.10	86.10	0	8,254	0.00%
2024/11/21	0	0.00	1	86.50	85.40	-1	8,312	-0.01%
2024/11/20	1	89.10	3	88.27	88.30	-2	8,494	-0.02%
2024/11/19	2	89.25	2	88.65	88.90	0	8,611	0.00%
2024/11/18	2	88.85	2	88.20	88.10	0	8,681	0.00%
2024/11/15	6	90.42	8	89.14	90.00	-2	8,996	-0.02%
2024/11/14	15	92.89	11	93.12	91.00	4	9,028	0.04%
2024/11/13	7	87.89	7	89.46	91.30	0	8,836	0.00%
2024/11/12	3	85.03	1	84.40	83.00	2	8,764	0.02%
2024/11/11	1	90.90	0	0.00	90.90	1	8,639	0.01%
2024/11/08	0.4	102.86	4	101.00	101.00	-3.7	8,696	-0.04%
2024/11/07	2	112.25	0	0.00	111.50	2	8,590	0.02%
2024/11/06	2	109.50	3	108.83	108.50	-1	8,483	-0.01%
2024/11/05	2	109.25	3	110.00	109.50	-1	8,410	-0.01%
2024/11/04	0	0.00	0	108.00	107.50	0	8,266	0.00%
2024/11/01	1	103.50	1	106.50	106.50	0	8,240	0.00%
2024/10/30	1	107.00	2	104.25	105.00	-1	8,196	-0.01%
2024/10/29	6	106.67	4.1	107.99	105.50	1.9	8,133	0.02%
2024/10/28	8.1	108.73	8	106.88	105.00	0.1	8,008	0.00%
2024/10/25	9	116.00	6	116.66	116.50	3	7,880	0.04%
2024/10/24	23	121.44	21	119.67	119.00	2	7,711	0.03%
2024/10/23	10	111.45	9.1	112.50	118.00	0.9	7,206	0.01%
2024/10/22	6	117.00	7	111.49	107.50	-1	6,932	-0.01%
2024/10/21	12.1	111.90	9	111.50	111.50	3.1	6,573	0.05%
2024/10/18	8	110.31	10	111.45	112.50	-2	6,423	-0.03%
2024/10/17	28	110.89	33.1	110.53	111.00	-5.1	6,329	-0.08%
2024/10/16	96	108.44	92	106.79	110.00	4	6,049	0.07%
2024/10/15	2	99.50	2	103.50	103.50	0	5,384	0.00%
2024/10/14	1	92.02	5	94.12	94.40	-4	5,310	-0.07%
2024/10/11	8	90.70	17	90.67	85.90	-9	5,084	-0.18%
2024/10/09	19	90.30	21	92.29	91.70	-2	4,948	-0.04%
2024/10/08	0	0.00	2	87.35	88.00	-2	4,805	-0.04%
2024/10/07	7	85.84	3	86.20	86.80	4	4,798	0.08%
2024/10/04	12	83.23	3	83.30	84.50	9	4,811	0.19%
2024/10/01	7	88.24	6	85.67	85.60	1	4,805	0.02%
2024/09/30	0	0.00	5	86.10	86.10	-5	4,748	-0.11%
2024/09/27	11	91.55	16	91.47	89.00	-5	4,660	-0.11%
2024/09/26	5	89.40	1.3	88.56	89.00	3.7	4,508	0.08%
2024/09/25	5	90.30	5	91.00	90.90	0	4,422	0.00%
2024/09/24	6	87.73	6	87.20	88.20	0	4,247	0.00%
2024/09/23	5	88.74	3	87.41	86.50	2	4,161	0.05%
2024/09/20	33	91.54	32	90.97	89.90	1	4,048	0.02%
2024/09/19	32.1	90.77	34	90.35	88.60	-1.9	3,819	-0.05%
2024/09/18	24	89.66	15.1	89.19	86.50	8.9	3,503	0.25%
2024/09/16	52	82.62	53	89.78	89.90	-1	3,088	-0.03%
2024/09/13	9	77.73	11	80.94	81.80	-2	2,821	-0.07%
2024/09/12	3	71.69	2	74.30	74.40	1	2,693	0.04%
2024/09/11	3	69.00	29.9	67.72	67.70	-26.9	2,646	-1.02%
2024/09/10	0	0.00	3	69.20	69.40	-3	2,627	-0.11%
2024/09/09	4	74.25	2	73.70	74.00	2	2,575	0.08%
2024/09/06	0	0.00	2.2	75.11	75.20	-2.2	2,534	-0.09%
2024/09/05	4.1	75.17	4	73.35	73.20	0.1	2,498	0.00%
2024/09/04	9.1	73.44	9	74.28	72.60	0.1	2,437	0.00%
2024/09/03	10	77.37	19.1	75.55	74.30	-9.1	2,383	-0.38%
2024/09/02	6.7	75.49	4	75.75	75.90	2.7	2,257	0.12%
2024/08/30	7	75.54	5	73.62	73.70	2	2,208	0.09%
2024/08/29	8	75.04	10.1	74.91	75.70	-2.1	2,163	-0.09%
2024/08/28	31.1	75.72	28	75.78	74.40	3.1	2,109	0.14%
2024/08/27	15	68.58	8.2	71.59	73.10	6.8	1,899	0.36%
2024/08/26	7	66.07	20	66.90	66.50	-13	1,835	-0.71%
2024/08/23	6	62.15	6	62.78	65.00	0	1,766	0.00%
2024/08/22	41	64.24	2	62.10	62.10	39	1,700	2.29%
2024/08/21	13	60.58	21	61.05	62.00	-8	1,519	-0.53%
2024/08/20	6	58.98	5	57.84	59.30	1	1,405	0.07%
2024/08/19	28.1	59.74	21	59.03	58.70	7.1	1,350	0.52%
2024/08/16	0.2	56.30	1	56.30	56.30	-0.8	1,107	-0.07%
2024/07/17	0	0.00	9	49.57	49.50	-9	904	-0.99%
2024/07/16	0	0.00	11	50.41	49.50	-11	900	-1.22%
2024/07/12	0	0.00	2	52.00	51.60	-2	891	-0.22%
2024/07/11	0.2	53.10	2	53.10	53.10	-1.8	883	-0.20%
2024/07/10	24	53.86	0	0.00	52.00	24	872	2.75%
2024/07/08	8	52.48	14	49.55	51.00	-6	822	-0.73%
2024/07/05	6	49.96	0	0.00	50.20	6	762	0.79%
2024/06/07	3	43.85	5	43.89	44.20	-2	646	-0.31%
2024/06/04	2	49.70	5	47.96	47.90	-3	595	-0.50%
2024/06/03	2	49.38	0	0.00	49.20	2	576	0.35%
2024/05/31	2	48.95	8	47.98	50.50	-6	541	-1.11%
2024/05/30	0	48.50	3	47.82	47.35	-3	509	-0.58%
2024/05/29	10	46.61	0	0.00	48.65	10	468	2.14%
2024/05/28	0	0.00	1	43.90	45.10	-1	424	-0.24%
2024/05/27	0	0.00	1	43.70	44.00	-1	408	-0.24%
2024/05/23	1	43.90	6	44.04	43.50	-5	366	-1.36%
2024/05/22	2	44.25	3	43.67	42.80	-1	326	-0.31%
2024/05/21	4	41.68	9	41.62	41.90	-5	233	-2.14%
2024/05/20	0	0.00	0.1	39.70	39.65	-0.1	189	-0.04%
2024/05/17	0	0.00	10	36.85	37.20	-10	159	-6.26%
2024/05/02	10	35.50	0	0.00	35.45	10	128	7.76%
2024/04/30	0.1	35.15	0	0.00	35.05	0.1	127	0.06%
2024/04/09	1	35.55	0	0.00	35.60	1	109	0.91%
2024/04/01	0	0.00	1	34.15	34.30	-1	100	-1.00%
2024/03/20	1	34.85	0	0.00	35.00	1	77	1.29%
2024/03/07	1	33.35	0	0.00	32.90	1	64	1.54%
2024/02/16	0	0.00	1	31.40	31.30	-1	46	-2.14%
2023/12/20	1.1	31.47	0	0.00	31.45	1.1	45	2.44%
2023/12/08	11	31.60	0	0.00	31.50	11	47	23.17%
2023/12/07	1	31.60	0	0.00	31.55	1	47	2.10%
2023/12/06	1	31.60	0	0.00	31.80	1	48	2.05%
2023/11/30	2	31.83	0	0.00	31.80	2	50	3.96%
2023/11/27	1	31.75	0	0.00	31.75	1	50	1.97%
2023/11/21	0	32.20	0	0.00	31.65	0	52	0.08%
2023/11/16	0	31.00	0	0.00	30.75	0	50	0.09%
2023/11/15	0	31.00	10	30.50	30.55	-10	51	-19.34%
2023/11/14	0	31.00	0	0.00	30.60	0	52	0.02%
2023/10/30	0	30.50	0	0.00	30.20	0	124	0.02%
2023/10/27	0	30.85	0	0.00	30.20	0	126	0.01%
2023/10/05	0	31.35	0	0.00	30.70	0	276	0.00%
2023/09/27	0	31.00	0	0.00	30.50	0	312	0.00%
2023/09/25	0	31.00	0	0.00	31.05	0	319	0.00%
2023/09/12	0	0.00	0.1	31.55	31.30	-0.1	338	-0.03%
2023/09/11	0	0.00	2	31.30	31.35	-2	341	-0.59%
2023/08/31	0	0.00	0.1	31.30	31.35	-0.1	367	-0.03%
2023/08/30	0	31.30	0	0.00	31.15	0	370	0.01%
2023/08/22	4	31.00	0	0.00	31.00	4	378	1.06%
2023/08/16	0	0.00	0.1	30.90	31.00	-0.1	379	-0.03%
2023/08/15	0	0.00	0.1	31.10	30.90	-0.1	377	-0.03%
2023/08/14	0.1	33.64	0	0.00	33.15	0.1	361	0.03%
2023/08/09	0.1	35.25	0	0.00	35.10	0.1	358	0.02%
2023/08/02	0	34.00	0	0.00	33.75	0	353	0.00%
2023/07/31	0	34.65	0	0.00	34.00	0	350	0.01%
2023/07/26	0	35.10	0	0.00	35.05	0	341	0.00%
2023/07/25	2.1	35.75	0	0.00	35.70	2.1	337	0.62%
2023/07/21	0	33.75	0	0.00	33.45	0	320	0.01%
2023/07/19	0.1	38.65	0	0.00	37.80	0.1	309	0.03%
2023/07/18	1	38.20	5	38.60	37.75	-4	294	-1.36%
2023/07/17	10	37.80	15	38.51	38.70	-5	283	-1.76%
2023/06/29	0	36.15	0	0.00	36.10	0	238	0.01%
2023/06/02	0	0.00	0	35.95	35.65	0	378	-0.01%
2023/05/31	20	35.44	0	0.00	35.60	20	413	4.83%
2023/05/23	0	35.50	0	0.00	35.30	0	482	0.00%
2023/05/19	0	35.15	0	0.00	34.80	0	506	0.00%
2023/05/16	0	34.95	0	0.00	34.55	0	525	0.00%
2023/05/15	0	34.95	0	0.00	34.50	0	538	0.00%
2023/05/11	2.1	35.99	0	0.00	34.15	2.1	563	0.36%
2023/04/25	0	37.49	0	0.00	36.90	0	885	0.01%
2023/04/21	2	37.80	0	0.00	37.35	2	1,163	0.17%
2023/04/18	0	39.30	1	39.25	39.05	-1	1,223	-0.08%
2023/04/13	0	39.10	0	0.00	38.80	0	1,241	0.00%
2023/04/12	1	38.95	0	0.00	38.70	1	1,239	0.08%
2023/03/27	0	0.00	138	39.30	39.30	-138	1,218	-11.33%	大賣/鉅額交易
2023/03/24	0	39.50	0	0.00	39.30	0	1,216	0.00%
2023/03/16	5	37.80	3	37.72	37.30	2	1,292	0.15%
2023/03/15	2	38.30	0	0.00	38.35	2	1,283	0.16%
2023/03/14	22	38.30	4	38.55	38.05	18	1,274	1.41%
2023/03/13	16	38.76	2	38.50	38.70	14	1,264	1.11%
2023/03/10	2	42.05	5	42.11	42.55	-3	1,230	-0.24%
2023/03/09	3	42.97	10	43.50	42.55	-7	1,225	-0.57%
2023/03/08	2	43.68	0	0.00	44.55	2	1,190	0.17%
2023/03/07	8	45.16	3	45.00	43.95	5	1,179	0.42%
2023/03/06	3	43.80	1	43.95	43.80	2	1,157	0.17%
2023/03/02	1	43.10	0	0.00	43.05	1	1,121	0.09%
2023/02/24	0	0.00	3	42.63	42.65	-3	1,104	-0.27%
2023/02/22	4	41.50	0	0.00	42.50	4	1,076	0.37%
2023/02/21	0	0.00	2	41.10	41.45	-2	1,056	-0.19%
2023/02/17	1	41.00	1	40.85	40.95	0	1,034	0.00%
2023/02/15	2	40.20	0	0.00	40.10	2	1,023	0.20%
2023/02/09	1	40.20	0	0.00	40.25	1	993	0.10%
2023/02/08	0	0.00	2	40.80	41.05	-2	974	-0.21%
2023/02/03	2	40.05	0	0.00	39.80	2	939	0.21%
2023/02/02	0	0.00	2	42.15	40.90	-2	917	-0.22%
2023/02/01	2	40.85	0	0.00	41.20	2	886	0.23%
2023/01/30	1	41.20	2	41.15	41.50	-1	841	-0.12%
2023/01/17	3	39.57	2	40.18	40.85	1	761	0.13%
2023/01/13	52	39.25	2.1	39.23	38.65	49.9	673	7.41%
2023/01/12	2.1	41.74	2	41.28	39.30	0.1	620	0.02%
2023/01/11	65	39.17	15	38.69	38.50	50	499	10.00%
2023/01/09	0	0.00	11	34.40	34.55	-11	272	-4.04%
2023/01/06	0	35.90	0	0.00	35.20	0	266	0.00%
2023/01/03	11	35.35	0	0.00	35.60	11	258	4.26%
2022/11/03	0	0.00	0	28.90	28.85	0	176	0.00%
2022/11/02	0	29.15	0	0.00	28.85	0	188	0.00%
2022/08/18	0	0.00	0.1	35.60	35.10	-0.1	1,304	0.00%
2022/06/23	0	0.00	1	32.75	33.10	-1	1,377	-0.07%
2022/06/17	0	0.00	1	34.45	34.50	-1	1,333	-0.08%
2022/06/14	0	0.00	0	37.35	36.85	0	1,279	0.00%
2022/06/13	0	0.00	9	38.32	38.05	-9	1,246	-0.72%
2022/06/10	8	40.81	4.1	41.04	39.10	3.9	1,218	0.32%
2022/06/09	3	43.28	1	42.90	43.15	2	1,149	0.17%
2022/06/08	7	43.79	7	42.74	42.80	0	1,107	0.00%
2022/06/07	12	43.59	10	42.84	43.20	2	992	0.20%
2022/06/06	4.1	40.30	4	41.04	42.10	0.1	643	0.02%
2022/06/02	0	0.00	4	37.75	38.30	-4	489	-0.82%
2022/06/01	0	0.00	4	36.96	36.60	-4	466	-0.86%
2022/05/31	1	36.40	0	0.00	35.85	1	462	0.22%
2022/05/25	1	36.90	19	37.39	37.70	-18	380	-4.74%
2022/05/24	17	37.82	5	37.56	37.65	12	346	3.47%
2022/05/18	0	0.00	1	35.65	35.45	-1	272	-0.37%
2022/05/11	15	35.71	1	35.85	35.00	14	257	5.44%
2022/05/05	0	0.00	1	34.00	33.80	-1	206	-0.48%
2022/05/03	0	0.00	0	32.00	32.15	0	186	-0.01%
2022/04/07	0	0.00	0.1	32.75	32.70	-0.1	155	-0.08%
2022/03/16	0.1	31.49	0	0.00	31.15	0.1	136	0.08%
2022/03/14	0	31.40	0	0.00	31.30	0	138	0.01%
2022/03/07	0	0.00	1	31.10	30.70	-1	129	-0.77%
2022/03/04	1	31.55	6	31.60	31.65	-5	127	-3.93%
2022/02/14	0	0.00	1	31.65	32.00	-1	105	-0.95%
2022/02/10	1	30.80	0	0.00	30.90	1	88	1.13%
2022/02/09	0	0.00	1	30.80	30.85	-1	90	-1.11%
2021/12/17	0	0.00	1	31.00	30.75	-1	100	-1.00%
2021/12/06	1	29.25	0	0.00	29.25	1	89	1.12%
2021/12/03	1	29.10	0	0.00	29.00	1	90	1.10%
2021/10/15	0	0.00	1	28.55	28.50	-1	192	-0.52%
2021/10/14	1	28.10	0	0.00	28.25	1	202	0.49%
2021/09/03	0	0.00	1	30.60	30.70	-1	276	-0.36%
2021/09/01	1	30.50	1	31.15	30.60	0	274	0.00%
2021/08/31	1	30.70	0	0.00	31.10	1	268	0.37%
2021/08/30	0	0.00	0.1	30.80	30.75	-0.1	267	-0.02%
2021/08/13	1	30.55	0	0.00	30.95	1	250	0.40%
2021/08/11	1	32.70	0	0.00	33.50	1	243	0.41%
2021/08/10	1	34.60	0	0.00	35.10	1	232	0.43%
2021/07/23	0.1	36.95	0	0.00	36.95	0.1	220	0.02%
2021/07/21	1	38.20	0	0.00	37.10	1	206	0.48%
2021/07/20	0	0.00	4	36.50	36.75	-4	193	-2.07%
2021/07/19	0	0.00	7	35.36	35.55	-7	185	-3.77%
2021/07/14	0	0.00	4	32.90	32.65	-4	166	-2.40%
2021/07/09	0	0.00	5	32.50	32.15	-5	154	-3.23%
2021/06/28	0	0.00	1	32.90	32.75	-1	142	-0.70%
2021/06/18	0	0.00	1	29.90	30.20	-1	123	-0.81%
2021/06/11	0.2	29.23	4	29.10	29.10	-3.8	128	-2.92%
2021/06/10	0.1	28.80	0	0.00	28.90	0.1	128	0.05%
2021/06/09	0.1	28.45	0	0.00	28.60	0.1	126	0.04%
2021/05/28	1	29.00	0	0.00	29.10	1	120	0.83%
2021/05/25	1	29.00	0	0.00	29.25	1	121	0.82%
2021/05/13	0.1	28.65	0	0.00	28.75	0.1	120	0.05%
2021/05/05	0	29.40	0	0.00	29.50	0	112	0.04%
2021/05/04	0.1	29.00	0	0.00	29.20	0.1	111	0.07%
2021/05/03	0.2	30.73	0	0.00	30.35	0.2	106	0.14%
2021/04/19	0	30.96	0	0.00	31.05	0	94	0.03%
2021/04/16	0	29.66	0	0.00	29.95	0	91	0.05%
2021/04/12	0.2	29.90	0	0.00	30.05	0.2	91	0.19%
2021/04/09	0.1	29.60	0	0.00	29.90	0.1	91	0.05%
2021/03/30	0	29.15	0	0.00	29.30	0	95	0.01%
2021/03/22	2	29.20	0	0.00	29.40	2	97	2.05%
2021/03/10	0	26.30	0	0.00	26.80	0	83	0.05%
2021/02/18	1	25.25	0	0.00	25.50	1	82	1.21%
2021/01/11	1	26.00	0	0.00	25.95	1	76	1.31%
2021/01/08	0	0.00	1	26.15	26.10	-1	76	-1.31%
2020/12/25	0	0.00	2	26.00	26.20	-2	61	-3.28%
2020/12/22	0	0.00	2	25.20	25.10	-2	51	-3.87%
2020/12/17	1	23.90	0	0.00	23.90	1	44	2.23%
2020/12/03	0	0.00	1	24.20	24.10	-1	47	-2.12%
2020/11/18	0	0.00	0.1	23.60	23.70	-0.1	44	-0.23%
2020/09/21	0	0.00	1	23.90	23.90	-1	58	-1.71%
2020/09/17	1	24.35	0	0.00	24.30	1	56	1.78%
2020/09/07	3	23.82	0	0.00	24.50	3	50	5.97%
2020/08/18	1	23.25	0	0.00	23.05	1	53	1.89%
2020/06/03	0	0.00	1	25.90	26.00	-1	98	-1.01%
2020/03/27	1	21.60	0	0.00	21.80	1	161	0.62%
2020/03/16	5	22.80	0	0.00	22.05	5	145	3.44%
2020/03/13	5	24.00	4	23.80	23.95	1	141	0.71%
2020/03/12	5	26.00	0	0.00	26.20	5	136	3.67%
2020/01/13	0	0.00	1	28.90	28.90	-1	54	-1.84%
2020/01/02	0	0.00	1	28.80	28.75	-1	48	-2.04%
2019/10/25	1	28.30	0	0.00	28.30	1	53	1.88%
2019/10/18	1	27.95	0	0.00	27.95	1	59	1.68%
2019/05/21	2	31.15	0	0.00	31.80	2	259	0.77%
2019/05/15	2	30.65	0	0.00	31.00	2	273	0.73%
2019/05/10	1	31.75	0	0.00	30.75	1	284	0.35%
2019/04/24	1	33.70	0	0.00	33.50	1	354	0.28%
2019/03/11	0	0.00	2	32.30	32.30	-2	287	-0.69%
2019/03/06	2	32.40	0	0.00	32.00	2	281	0.71%
2019/02/27	2	31.45	2	31.50	31.60	0	261	0.00%
2019/01/25	0	0.00	10	30.54	30.45	-10	235	-4.25%
2019/01/18	21	32.17	11	32.43	31.55	10	237	4.20%
2018/12/06	0	0.00	2	28.63	28.45	-2	268	-0.74%
2018/11/30	0	0.00	2	29.20	29.25	-2	306	-0.65%
2018/11/27	2	28.73	0	0.00	28.75	2	305	0.66%
2018/10/26	0	0.00	3	23.90	23.95	-3	369	-0.81%
2018/10/24	10	26.55	0	0.00	26.00	10	364	2.75%
2018/10/11	1	27.55	0	0.00	27.30	1	418	0.24%
2018/10/04	2	33.60	0	0.00	32.85	2	444	0.45%
2018/10/01	0	0.00	6	33.85	34.45	-6	449	-1.33%
2018/09/26	2	33.83	0	0.00	33.70	2	464	0.43%
2018/09/25	4	33.29	1	32.90	33.15	3	477	0.63%
2018/09/18	1	32.05	0	0.00	32.15	1	549	0.18%
2018/09/07	0	0.00	1	34.45	33.70	-1	665	-0.15%
2018/09/06	1	33.55	0	0.00	33.55	1	673	0.15%
2018/08/20	0	0.00	1	38.80	38.30	-1	1,144	-0.09%
2018/08/17	1	40.10	0	0.00	39.30	1	1,186	0.08%
2018/08/13	0	0.00	10	39.25	38.35	-10	1,328	-0.75%
2018/08/01	0	0.00	3	43.50	43.65	-3	1,369	-0.22%
2018/07/17	3	44.15	0	0.00	43.50	3	1,340	0.22%
2018/07/11	1	41.95	0	0.00	41.40	1	1,348	0.07%
2018/07/09	0	0.00	1	41.70	41.40	-1	1,353	-0.07%
2018/07/06	0	0.00	1	40.30	42.05	-1	1,359	-0.07%
2018/07/05	1	41.95	0	0.00	40.50	1	1,395	0.07%
2018/07/02	0	0.00	2	42.88	42.50	-2	1,379	-0.15%
2018/06/27	1	46.20	0	0.00	46.50	1	1,348	0.07%
2018/06/26	1	46.90	0	0.00	47.00	1	1,320	0.08%
2018/06/20	0	0.00	1	45.00	43.25	-1	1,252	-0.08%
2018/06/19	0	0.00	20	45.86	44.30	-20	1,249	-1.60%
2018/06/15	21	46.69	1	46.45	46.15	20	1,241	1.61%
2018/06/13	2	45.50	1	45.75	45.75	1	1,198	0.08%
2018/06/11	1	47.65	10	48.29	47.35	-9	1,160	-0.78%
2018/06/06	43	45.80	33	44.77	45.50	10	1,061	0.94%
2018/06/05	5	42.19	5	44.00	44.00	0	926	0.00%
2018/06/01	0	0.00	2	39.50	39.15	-2	860	-0.23%
2018/05/31	2	38.45	0	0.00	39.55	2	848	0.24%
2018/05/30	0	0.00	1	37.70	37.60	-1	847	-0.12%
2018/05/24	2	39.35	0	0.00	39.35	2	868	0.23%
2018/05/22	10	38.00	0	0.00	38.10	10	883	1.13%
2018/05/17	0	0.00	1	36.20	35.60	-1	833	-0.12%
2018/05/16	5	35.50	4	35.23	35.40	1	824	0.12%
2018/04/18	1	34.60	1	36.50	36.50	0	1,778	0.00%
2018/04/17	0	0.00	1	34.55	34.45	-1	1,794	-0.06%
2018/04/16	0	0.00	1	34.70	34.70	-1	1,789	-0.06%
2018/04/10	0	0.00	3	34.37	33.85	-3	1,719	-0.17%
2018/04/03	2	33.50	0	0.00	33.60	2	1,710	0.12%
2018/04/02	2	33.85	0	0.00	33.75	2	1,709	0.12%
2018/03/26	0	0.00	5	30.95	31.00	-5	1,690	-0.30%
2018/03/23	2	31.85	0	0.00	31.45	2	1,685	0.12%
2018/03/21	1	35.65	0	0.00	34.90	1	1,661	0.06%
2018/03/20	1	36.00	0	0.00	35.25	1	1,654	0.06%
2018/03/16	2	35.70	0	0.00	35.60	2	1,641	0.12%
2018/03/05	0	0.00	4	35.00	35.10	-4	1,568	-0.26%
2018/03/01	4	36.00	0	0.00	36.05	4	1,553	0.26%
2018/02/27	0	0.00	4	35.80	35.40	-4	1,549	-0.26%
2018/02/26	1	38.00	3	37.68	36.60	-2	1,535	-0.13%
2018/02/23	2	34.60	2	35.30	36.30	0	1,475	0.00%
2018/02/21	2	34.85	0	0.00	34.00	2	1,424	0.14%
2018/02/01	0	0.00	1	39.80	37.80	-1	1,496	-0.07%
2018/01/30	1	36.50	0	0.00	36.35	1	1,254	0.08%
2018/01/26	4	37.10	0	0.00	38.30	4	1,165	0.34%
2018/01/23	0	0.00	2	33.50	31.95	-2	913	-0.22%
2018/01/22	2	34.30	0	0.00	33.40	2	882	0.23%
2018/01/19	5	34.35	9	33.62	33.05	-4	852	-0.47%
2018/01/17	4	32.65	0	0.00	34.35	4	754	0.53%
2018/01/16	0	0.00	3	32.00	32.50	-3	680	-0.44%
2018/01/15	0	0.00	7	29.70	31.20	-7	578	-1.21%