奈米醫材 (6612)-玉山-大里券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
40張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	119.50	0	0.00	118.50	2	90	2.20%
2024/12/12	0	0.00	1	121.50	121.50	-1	106	-0.94%
2024/12/11	0	0.00	0	123.00	120.00	0	109	-0.02%
2024/12/06	0	0.00	0.6	120.25	121.00	-0.6	132	-0.45%
2024/11/18	0	0.00	0.2	128.00	125.00	-0.2	145	-0.14%
2024/11/13	1	133.50	0	0.00	132.00	1	145	0.69%
2024/11/05	0	0.00	1	142.00	141.50	-1	156	-0.64%
2024/10/25	1	140.00	0	0.00	140.00	1	165	0.60%
2024/10/23	0	0.00	1	143.00	144.00	-1	168	-0.59%
2024/10/17	1	140.50	0	0.00	139.50	1	175	0.57%
2024/10/08	3	153.17	3	150.50	150.00	0	197	0.00%
2024/10/04	0.1	150.00	0	0.00	149.00	0.1	205	0.05%
2024/09/30	5	156.50	5	153.40	153.50	0	211	0.00%
2024/09/25	6	158.58	6	157.00	156.00	0	223	0.00%
2024/09/23	0	0.00	6	159.33	160.00	-6	241	-2.48%
2024/09/20	3	162.83	3	161.33	161.50	0	245	0.00%
2024/09/19	5	161.90	5	160.00	160.00	0	246	0.00%
2024/09/16	12	170.54	12	164.33	164.50	0	246	0.00%
2024/09/13	5	161.51	4	169.25	169.50	1	237	0.42%
2024/09/12	4	155.50	4	154.00	155.50	0	230	0.00%
2024/09/11	12	154.92	12	154.50	156.50	0	231	-0.01%
2024/09/10	3	153.02	3	154.50	151.50	0	223	0.01%
2024/09/09	5	139.50	0	0.00	145.00	5	210	2.38%
2024/09/03	5	147.30	5	146.00	146.00	0	215	0.00%
2024/09/02	5	148.20	5	146.00	145.00	0	215	0.00%
2024/08/30	0	0.00	1	149.00	145.50	-1	215	-0.46%
2024/08/29	1	139.50	0	0.00	139.50	1	212	0.47%
2024/08/05	0	0.00	1	139.00	139.50	-1	202	-0.49%
2024/07/22	0	0.00	0.1	156.50	154.00	-0.1	199	-0.05%
2024/07/12	1	166.00	0	0.00	163.50	1	242	0.41%
2024/07/11	0	0.00	5	157.00	163.00	-5	236	-2.12%
2024/07/10	0	0.00	1	155.00	148.50	-1	229	-0.44%
2024/07/08	6	149.50	0	0.00	154.50	6	239	2.51%
2024/07/05	0	0.00	0.1	172.50	172.00	-0.1	241	-0.03%
2024/07/03	0	0.00	4	171.00	168.00	-4	232	-1.72%
2024/07/02	0	0.00	3	167.33	171.00	-3	229	-1.30%
2024/07/01	2	179.50	1.1	172.74	176.50	0.9	222	0.42%
2024/06/28	7	174.43	1	176.00	175.00	6	218	2.74%
2024/06/26	0	0.00	3	158.00	162.00	-3	196	-1.53%
2024/06/21	0	0.00	12	155.00	151.00	-12	188	-6.38%
2024/06/20	0	0.00	0	150.00	145.50	0	182	0.00%
2024/05/02	0	0.00	2	134.25	134.00	-2	138	-1.44%
2024/04/24	0	0.00	1	144.50	140.50	-1	130	-0.77%
2024/04/23	0	0.00	5	145.78	144.00	-5	125	-4.00%
2024/04/22	0	149.00	5	151.00	150.00	-5	113	-4.40%
2024/04/19	9	147.67	1	148.00	137.50	8	93	8.60%
2024/04/12	1	135.50	1	133.00	133.00	0	70	0.00%
2024/04/08	0	0.00	2	115.50	115.00	-2	53	-3.71%
2024/04/03	2	115.00	0	0.00	115.00	2	54	3.65%
2024/04/02	0	0.00	6	114.92	116.50	-6	54	-10.96%
2024/03/29	1	110.50	0	0.00	111.00	1	54	1.85%
2024/03/26	0.1	108.00	0	0.00	106.00	0.1	54	0.18%
2024/03/08	2	116.00	0	0.00	111.00	2	54	3.65%
2024/03/05	3	117.50	0	0.00	117.00	3	54	5.51%
2024/02/16	0	0.00	2	121.00	121.00	-2	69	-2.88%
2024/02/05	0	0.00	5	120.00	120.00	-5	69	-7.15%
2024/02/01	1.1	117.57	0	0.00	117.50	1.1	70	1.49%
2024/01/31	5	118.20	5	118.80	119.00	0	70	0.00%
2024/01/30	1	118.00	1	120.00	120.00	0	70	0.00%
2024/01/29	2	117.25	2	119.25	120.00	0	70	0.00%
2024/01/26	1	118.00	1	119.00	119.00	0	70	0.00%
2024/01/16	0.1	113.00	0	0.00	114.00	0.1	73	0.07%
2024/01/09	0.1	115.00	0	0.00	114.50	0.1	74	0.14%
2024/01/08	3	118.00	0	0.00	116.50	3	72	4.15%
2024/01/04	0.1	120.00	2	120.00	119.00	-1.9	77	-2.44%
2024/01/03	5.1	123.36	0	0.00	120.00	5.1	78	6.52%
2023/12/19	0.1	129.00	0	0.00	126.50	0.1	90	0.11%
2023/12/13	0.1	129.00	0	0.00	127.50	0.1	90	0.11%
2023/11/27	0	0.00	10	134.80	132.50	-10	89	-11.15%
2023/11/16	0	0.00	1	128.50	128.50	-1	84	-1.19%
2023/11/13	5	130.00	0	0.00	129.00	5	81	6.10%
2023/11/10	2	131.00	0	0.00	129.50	2	84	2.37%
2023/11/09	3	132.50	0	0.00	130.00	3	84	3.54%
2023/11/07	0	0.00	2	132.00	132.50	-2	87	-2.28%
2023/10/31	1	128.50	0	0.00	127.00	1	98	1.01%
2023/10/27	2	129.50	0	0.00	129.00	2	103	1.93%
2023/10/26	0.1	132.00	0	0.00	129.00	0.1	103	0.10%
2023/09/25	0	0.00	0	131.00	132.50	0	166	-0.01%
2023/09/22	0	0.00	0	129.00	130.00	0	173	-0.01%
2023/09/15	0	0.00	4	136.00	136.00	-4	182	-2.19%
2023/09/14	0	0.00	0	131.00	130.50	0	178	0.00%
2023/09/13	0	0.00	1	130.00	129.50	-1	179	-0.56%
2023/09/12	2	126.50	1	129.00	128.50	1	184	0.54%
2023/09/11	3	127.67	0	0.00	126.50	3	186	1.61%
2023/09/04	1.1	132.52	0	0.00	133.50	1.1	214	0.49%
2023/09/01	0	0.00	0	135.50	131.50	0	219	0.00%
2023/08/31	0	0.00	0	134.21	132.50	0	223	0.00%
2023/08/30	1	131.00	0	0.00	131.50	1	232	0.43%
2023/08/25	0	0.00	0	132.00	130.00	0	247	0.00%
2023/08/24	0	0.00	2.1	132.04	130.50	-2.1	253	-0.81%
2023/08/22	1.1	127.60	0	131.50	130.50	1.1	271	0.39%
2023/08/18	0	133.33	0	0.00	131.00	0	290	0.01%
2023/08/17	0	0.00	2	137.00	137.00	-2	312	-0.64%
2023/08/16	2.1	128.59	0	135.00	135.50	2.1	334	0.63%
2023/08/10	0	137.50	1.3	139.83	132.50	-1.3	360	-0.35%
2023/08/09	0	0.00	0	137.00	130.50	0	371	0.00%
2023/08/08	2.1	132.45	0	0.00	130.00	2.1	385	0.54%
2023/08/07	0	0.00	0.1	134.23	134.00	-0.1	397	-0.03%
2023/08/04	0.1	134.50	0	0.00	133.50	0.1	412	0.01%
2023/08/02	0.1	136.50	0.1	134.00	130.00	0	456	0.00%
2023/08/01	0.1	139.50	0	0.00	137.50	0.1	469	0.01%
2023/07/31	0	0.00	0.1	142.50	138.50	-0.1	548	-0.02%
2023/07/28	0.1	140.50	0	0.00	140.50	0.1	575	0.01%
2023/07/27	0	0.00	0	143.50	141.50	0	593	0.00%
2023/07/26	0.1	142.75	0	0.00	142.00	0.1	619	0.02%
2023/07/24	0.2	148.00	0	0.00	145.50	0.2	635	0.02%
2023/07/21	0.1	150.20	0.1	157.18	149.50	0	639	0.00%
2023/07/20	0.1	150.21	0	0.00	148.50	0.1	642	0.02%
2023/07/19	0	0.00	0.5	149.11	152.00	-0.5	641	-0.08%
2023/07/18	0.4	140.62	0	0.00	138.50	0.4	662	0.05%
2023/07/17	0	0.00	0.1	146.05	145.00	-0.1	760	-0.01%
2023/07/14	0	0.00	0.2	144.88	142.50	-0.2	813	-0.02%
2023/07/13	0	0.00	0.2	141.25	138.00	-0.2	830	-0.02%
2023/07/12	0.1	140.73	0	0.00	138.00	0.1	838	0.01%
2023/07/11	1.3	141.98	1	143.50	142.00	0.3	873	0.03%
2023/07/10	11.4	148.09	0	0.00	145.00	11.4	887	1.28%
2023/07/07	0.1	161.00	0	0.00	160.50	0.1	878	0.01%
2023/07/06	0.1	162.70	0	0.00	161.50	0.1	883	0.01%
2023/07/05	5	163.00	0.1	165.00	164.00	5	889	0.56%
2023/07/04	0.1	162.50	0	0.00	161.50	0.1	889	0.01%
2023/06/30	0	0.00	0.5	164.40	164.00	-0.5	889	-0.06%
2023/06/29	0	0.00	0.1	160.70	159.50	-0.1	885	-0.01%
2023/06/28	0	0.00	0.1	161.50	160.00	-0.1	886	-0.01%
2023/06/27	0	0.00	0.1	162.17	157.00	-0.1	888	-0.01%
2023/06/26	0	0.00	0.1	158.59	157.00	-0.1	886	-0.01%
2023/06/21	0.2	160.88	0	163.00	161.00	0.2	888	0.02%
2023/06/19	0	0.00	0.1	165.50	162.00	-0.1	891	-0.01%
2023/06/16	1	166.50	1.2	164.17	164.00	-0.2	892	-0.02%
2023/06/15	0.1	162.00	0	0.00	161.00	0.1	889	0.01%
2023/06/13	0.1	163.25	0	0.00	163.50	0.1	894	0.01%
2023/06/12	0.2	164.50	0	0.00	163.50	0.2	897	0.02%
2023/06/09	1.1	167.50	0	0.00	167.00	1.1	899	0.12%
2023/06/08	0	0.00	5	170.50	171.00	-5	901	-0.55%
2023/06/07	0	0.00	3.1	171.97	169.50	-3.1	926	-0.33%
2023/06/06	1.1	166.03	0	0.00	166.00	1.1	931	0.11%
2023/06/05	0	0.00	0.1	171.25	168.00	-0.1	934	-0.01%
2023/06/02	0	0.00	0.1	168.50	164.00	-0.1	929	-0.01%
2023/06/01	0	0.00	0.2	167.53	167.00	-0.2	928	-0.02%
2023/05/31	0	0.00	0.5	165.95	164.50	-0.5	932	-0.05%
2023/05/30	0.4	163.40	0.1	166.00	161.00	0.3	937	0.03%
2023/05/29	2	166.25	1.2	163.66	167.00	0.8	941	0.08%
2023/05/26	2.7	165.52	2	166.75	161.50	0.7	991	0.07%
2023/05/25	2	171.51	0.1	176.50	171.00	1.9	1,009	0.19%
2023/05/24	0.1	173.00	0	0.00	175.00	0.1	1,011	0.01%
2023/05/16	0	164.00	0	0.00	160.50	0	975	0.00%
2023/05/15	3	160.00	0	0.00	159.00	3	970	0.31%
2023/05/12	1.1	170.06	1	172.00	169.50	0.1	959	0.01%
2023/05/11	0	174.50	0	0.00	172.00	0	953	0.00%
2023/05/10	1	184.44	3	180.17	179.50	-2	942	-0.21%
2023/05/09	2	191.93	2	183.00	182.00	0	930	0.00%
2023/05/08	2.5	183.60	0	0.00	181.50	2.5	890	0.28%
2023/05/05	7	190.86	5	185.91	185.00	2	878	0.23%
2023/05/04	5	175.90	6	184.50	184.50	-1	822	-0.12%
2023/05/03	2	169.98	5	168.40	168.00	-3	822	-0.36%
2023/05/02	4	167.75	1	168.00	169.50	3	841	0.36%
2023/04/26	3	156.67	3	155.00	155.00	0	877	0.00%
2023/04/25	2	157.75	2	156.00	155.50	0	872	0.00%
2023/04/24	1	160.50	1	161.50	158.50	0	861	0.00%
2023/04/20	3	183.50	2	188.61	169.00	1	831	0.12%
2023/04/19	3	171.32	3	172.17	178.50	0	731	0.00%
2023/04/18	1	157.00	1	161.50	162.50	0	676	0.00%
2023/04/17	1	152.50	1	148.50	148.00	0	657	0.00%
2023/04/14	0	0.00	0	148.50	145.00	0	647	0.00%
2023/04/13	0	142.50	0	0.00	150.00	0	608	0.00%
2023/04/11	0	0.00	10	138.10	137.50	-10	585	-1.71%
2023/03/29	4	126.00	0	0.00	126.00	4	558	0.72%
2023/03/28	3	126.50	0	0.00	126.50	3	556	0.54%
2023/03/14	0	0.00	1	130.50	126.50	-1	531	-0.19%
2023/03/13	4	127.75	0	128.50	127.00	4	525	0.76%
2023/03/10	0	146.50	1	142.00	137.50	-1	514	-0.19%
2023/03/09	1	135.00	0	0.00	137.00	1	478	0.21%
2023/02/24	3	154.83	3	146.04	142.50	0	420	-0.01%
2023/02/23	0	149.50	1	144.28	152.00	-1	364	-0.28%
2023/02/22	0	136.00	1	138.50	138.50	-1	333	-0.29%
2023/02/17	2	133.50	1	136.00	132.00	1	302	0.33%
2023/02/16	1	135.00	0	0.00	137.00	1	289	0.35%
2023/02/14	0	0.00	1	127.50	127.50	-1	280	-0.36%
2023/02/10	1	134.00	0	136.50	131.00	1	274	0.35%
2023/02/09	0	139.00	0	0.00	141.50	0	265	0.01%
2023/02/01	0	0.00	0	118.50	128.50	0	213	-0.02%
2023/01/31	0	126.00	0	0.00	120.00	0	185	0.02%
2023/01/30	0	0.00	0	119.50	117.00	0	145	-0.03%
2023/01/17	0	109.00	0	0.00	109.00	0	98	0.05%
2023/01/16	0	0.00	1	98.60	99.30	-1	76	-1.30%
2023/01/11	1	92.20	0	0.00	89.80	1	54	1.82%
2022/12/12	1	81.00	0	0.00	81.40	1	48	2.06%
2022/10/04	0	0.00	1	85.00	86.00	-1	98	-1.01%
2022/09/29	1	81.20	1	82.10	81.70	0	100	0.00%
2022/09/28	1	81.40	1	84.40	80.00	0	100	0.00%
2022/09/13	1	91.50	0	0.00	90.80	1	101	0.99%
2022/09/08	0	0.00	1	86.70	85.00	-1	96	-1.03%
2022/08/31	1	84.00	0	0.00	82.00	1	135	0.74%
2022/08/25	0	0.00	1	85.00	84.00	-1	135	-0.74%
2022/08/22	1	83.00	1	86.00	84.00	0	133	0.00%
2022/08/18	1	83.60	0	0.00	82.10	1	130	0.77%
2022/06/29	0	0.00	2	78.90	80.00	-2	199	-1.00%
2022/06/20	1	78.20	0	0.00	74.20	1	340	0.29%
2022/06/17	1	78.00	0	0.00	77.00	1	355	0.28%
2022/06/13	0	0.00	2	87.50	82.90	-2	363	-0.55%
2022/06/10	2	87.50	4	85.88	86.10	-2	355	-0.56%
2022/06/09	2	83.00	0	0.00	80.60	2	337	0.59%
2022/05/09	0	0.00	0	77.00	76.90	0	408	0.00%
2022/04/25	0	0.00	0	84.00	83.30	0	417	-0.01%
2022/04/20	0	0.00	1	92.50	90.00	-1	482	-0.21%
2022/04/18	1	91.00	0	0.00	90.80	1	474	0.21%
2022/04/14	0	0.00	1	91.50	92.40	-1	484	-0.21%
2022/04/11	1	90.00	0	0.00	88.40	1	463	0.22%
2022/04/07	0	0.00	0	85.30	84.60	0	454	0.00%
2022/03/31	0	91.00	0	0.00	87.80	0	443	0.00%
2022/03/28	0	0.00	5	100.80	94.10	-5	432	-1.16%
2022/03/25	4	98.43	1	100.00	94.70	3	408	0.74%
2022/03/24	1	92.00	2	95.50	98.00	-1	403	-0.25%
2022/03/22	0	0.00	1	87.00	92.10	-1	383	-0.26%
2022/03/18	0	0.00	2	82.75	82.50	-2	358	-0.56%
2022/03/10	0	0.00	3	80.90	79.70	-3	316	-0.95%
2022/03/07	1	73.90	0	0.00	72.00	1	292	0.34%
2022/03/04	0.1	76.40	0	0.00	76.40	0.1	278	0.02%
2022/01/26	0	0.00	0	69.40	69.20	0	234	-0.01%
2022/01/25	0	0.00	0	69.10	69.80	0	232	-0.01%
2022/01/19	0	0.00	1	74.10	73.60	-1	225	-0.44%
2022/01/18	0	0.00	5	73.38	75.00	-5	223	-2.23%
2022/01/17	3.1	78.46	2	83.85	74.00	1.1	215	0.49%
2022/01/14	0	0.00	1	81.00	79.70	-1	182	-0.55%
2022/01/06	1	67.40	0	0.00	67.10	1	115	0.87%
2021/12/23	4	71.13	1	72.10	73.80	3	99	3.02%
2021/12/21	1	69.70	1	70.50	70.20	0	84	0.00%
2021/12/20	3	74.43	4	79.10	72.70	-1	76	-1.30%
2021/12/16	0	0.00	1	66.90	67.40	-1	22	-4.42%
2021/11/22	0	0.00	0	61.00	61.00	0	21	0.00%
2021/11/03	1	60.10	0	0.00	60.30	1	21	4.56%
2021/11/01	0	60.40	0	60.40	60.80	0	21	0.00%
2021/09/28	0	0.00	4	63.05	63.90	-4	26	-14.84%
2021/09/27	0	0.00	2	64.00	63.80	-2	26	-7.46%
2021/09/16	1	62.90	0	0.00	63.50	1	26	3.73%
2021/09/13	0	0.00	2	63.00	62.90	-2	28	-7.10%
2021/09/10	1	62.90	0	0.00	62.90	1	28	3.52%
2021/09/06	2	65.70	0	0.00	64.30	2	28	7.07%
2021/08/24	4	62.23	0	0.00	63.30	4	29	13.47%
2021/08/23	1	63.00	0	0.00	63.50	1	29	3.40%
2021/08/17	1	61.10	0	0.00	61.80	1	29	3.38%
2021/08/02	1	61.70	0	0.00	61.70	1	35	2.78%
2021/07/02	0	63.70	0	0.00	63.10	0	68	0.00%
2021/06/18	1	62.60	0	0.00	62.40	1	103	0.97%
2021/05/17	1	60.20	0	0.00	60.20	1	104	0.96%
2021/05/12	1	63.60	0	0.00	66.50	1	102	0.98%
2021/05/04	1	64.60	0	0.00	68.30	1	99	1.01%
2021/04/28	1	68.30	0	0.00	68.30	1	96	1.04%
2021/04/22	1	71.90	0	0.00	70.20	1	94	1.05%
2021/04/19	1	73.70	0	0.00	73.50	1	91	1.09%
2021/04/15	0	0.00	1	74.20	75.50	-1	86	-1.15%
2021/04/13	0	0.00	1	72.50	72.50	-1	79	-1.26%
2021/04/07	1	69.90	0	0.00	70.10	1	72	1.38%
2021/04/01	0	0.00	1	71.00	72.70	-1	64	-1.56%
2021/03/31	0	0.00	1	68.40	68.40	-1	58	-1.72%
2021/03/30	1	67.10	0	0.00	67.00	1	56	1.77%
2021/03/29	2	68.60	2	71.50	69.10	0	52	0.00%
2021/01/13	0	0.00	1	60.00	62.00	-1	26	-3.72%
2020/09/23	3	71.60	2	70.10	66.00	1	126	0.79%
2020/08/19	1	66.40	0	0.00	66.50	1	182	0.55%
2020/07/17	1	72.10	0	0.00	70.70	1	260	0.38%
2020/07/14	2	75.55	0	0.00	74.80	2	257	0.78%
2020/07/13	1	78.40	0	0.00	78.30	1	253	0.39%
2020/07/10	0	0.00	4	79.60	79.90	-4	254	-1.57%
2020/07/01	0	0.00	1	75.10	74.50	-1	229	-0.44%
2020/06/08	0	0.00	2	76.00	77.30	-2	241	-0.83%
2020/06/04	0	0.00	1	74.00	73.00	-1	245	-0.41%
2020/06/02	1	71.90	1	73.30	72.50	0	247	0.00%
2020/06/01	1	72.90	1	74.20	72.50	0	247	0.00%
2020/05/29	3	72.70	0	0.00	73.00	3	248	1.21%
2020/05/25	0	0.00	1	79.80	78.70	-1	241	-0.41%
2020/05/22	1	79.70	1	80.40	79.70	0	240	0.00%
2020/05/21	1	79.80	0	0.00	80.00	1	239	0.42%
2020/05/19	2	83.75	1	84.00	82.00	1	235	0.43%
2020/05/18	0	0.00	1	80.10	80.10	-1	216	-0.46%
2020/05/14	0	0.00	1	70.50	70.50	-1	202	-0.49%
2020/05/13	1	70.10	0	0.00	70.10	1	202	0.49%
2020/05/07	0	0.00	8	74.10	73.30	-8	205	-3.90%
2020/04/09	1	60.40	1	64.00	63.00	0	299	0.00%
2020/04/08	6	56.37	6	57.20	58.60	0	321	0.00%
2020/03/27	2	53.50	0	0.00	53.40	2	349	0.57%
2020/03/20	2	51.00	2	51.75	51.10	0	362	0.00%
2020/03/06	0	0.00	1	75.30	75.20	-1	483	-0.21%
2020/03/05	1	75.80	5	75.50	75.90	-4	521	-0.77%
2020/03/04	5	74.90	0	0.00	74.20	5	546	0.92%
2020/03/03	2	75.80	0	0.00	75.70	2	629	0.32%
2020/02/27	0	0.00	12	76.48	75.80	-12	751	-1.60%
2020/02/26	5	76.44	0	0.00	77.10	5	787	0.63%
2020/02/24	7	77.16	0	0.00	77.20	7	922	0.76%
2020/02/20	1	77.80	0	0.00	77.70	1	971	0.10%
2020/02/19	0	0.00	3	78.80	78.00	-3	973	-0.31%
2020/02/17	1	77.40	0	0.00	77.50	1	970	0.10%
2020/02/14	2	77.70	0	0.00	77.50	2	971	0.21%
2020/02/13	2	77.55	0	0.00	77.40	2	971	0.21%
2020/01/16	0	0.00	24	87.12	86.50	-24	951	-2.52%
2020/01/15	0	0.00	1	84.70	83.80	-1	926	-0.11%
2020/01/07	0	0.00	2	83.70	83.20	-2	892	-0.22%
2020/01/03	2	84.35	1	85.00	83.90	1	883	0.11%
2020/01/02	26	89.12	0	0.00	87.10	26	869	2.99%
2019/12/31	6	80.30	9	85.49	86.90	-3	835	-0.36%
2019/12/26	1	80.00	0	0.00	79.70	1	809	0.12%
2019/12/20	2	83.50	2	84.70	82.20	0	810	0.00%
2019/12/19	1	82.70	1	83.80	82.40	0	801	0.00%
2019/12/12	2	84.05	0	0.00	82.90	2	769	0.26%
2019/12/10	1	86.70	1	88.00	86.70	0	748	0.00%
2019/12/09	1	87.10	0	0.00	86.40	1	740	0.14%
2019/12/06	2	86.40	5	87.34	88.60	-3	733	-0.41%
2019/12/05	2	88.70	0	0.00	88.40	2	715	0.28%
2019/12/02	1	87.90	8	88.84	92.20	-7	611	-1.14%
2019/11/29	1	91.50	3	91.67	91.30	-2	572	-0.35%
2019/11/28	11	98.05	6	96.83	94.10	5	546	0.92%
2019/11/27	4	92.30	7	93.30	94.50	-3	461	-0.65%
2019/11/26	1	88.50	0	0.00	86.90	1	382	0.26%
2019/11/25	2	88.50	1	87.70	87.80	1	335	0.30%
2019/11/22	5	85.42	4	86.98	87.70	1	297	0.34%
2019/11/21	0	0.00	1	80.20	80.90	-1	210	-0.47%
2019/11/19	9	74.72	1	73.90	72.80	8	147	5.41%
2019/11/14	0	0.00	1	69.00	67.90	-1	107	-0.93%
2019/11/13	0	0.00	7	68.91	69.00	-7	106	-6.55%
2019/10/09	0	0.00	1	66.70	66.40	-1	104	-0.95%
2019/09/03	0	0.00	1	66.20	66.10	-1	207	-0.48%
2019/07/12	3	71.23	0	0.00	70.90	3	160	1.87%
2019/07/11	0	0.00	1	70.90	70.50	-1	158	-0.63%
2019/07/10	5	71.32	0	0.00	71.10	5	154	3.24%
2019/07/09	4	71.55	0	0.00	70.90	4	152	2.63%
2019/07/03	0	0.00	1	68.10	67.00	-1	117	-0.85%
2019/06/28	1	67.60	0	0.00	67.00	1	110	0.90%
2019/05/13	0	0.00	5	59.12	57.30	-5	117	-4.25%
2019/04/15	1	61.90	0	0.00	61.00	1	163	0.61%
2019/03/29	1	62.60	0	0.00	62.10	1	159	0.63%
2019/03/25	1	63.50	0	0.00	63.40	1	159	0.63%
2019/02/20	0	0.00	2	69.75	69.90	-2	162	-1.23%
2019/02/15	0	0.00	6	71.88	69.80	-6	160	-3.74%
2019/02/14	0	0.00	2	70.70	70.90	-2	158	-1.26%
2019/02/13	0	0.00	1	70.00	71.60	-1	158	-0.63%
2019/02/12	2	68.20	2	68.60	68.10	0	146	0.00%
2019/02/11	2	68.10	3	67.50	68.20	-1	145	-0.69%
2019/01/30	3	67.00	3	67.37	67.00	0	147	0.00%
2019/01/29	1	65.80	0	0.00	65.80	1	149	0.67%
2019/01/28	3	66.57	0	0.00	66.50	3	163	1.84%
2019/01/25	1	68.00	1	68.50	67.50	0	169	0.00%
2019/01/24	1	69.20	7	68.59	68.50	-6	167	-3.58%
2019/01/23	1	65.70	1	66.30	66.00	0	152	0.00%
2019/01/16	1	62.00	0	0.00	62.10	1	166	0.60%
2019/01/11	2	63.50	0	0.00	62.50	2	197	1.01%
2019/01/09	8	65.99	0	0.00	65.90	8	222	3.59%
2018/12/19	0	0.00	3	62.87	62.70	-3	254	-1.18%
2018/12/13	2	66.55	0	0.00	66.50	2	264	0.76%
2018/12/06	3	64.67	0	0.00	63.00	3	273	1.10%
2018/12/04	0	0.00	4	69.35	68.50	-4	272	-1.47%
2018/11/29	0	0.00	1	68.80	68.70	-1	272	-0.37%
2018/11/28	1	69.10	0	0.00	68.70	1	271	0.37%
2018/11/26	1	67.70	0	0.00	68.00	1	276	0.36%
2018/11/21	0	0.00	3	67.70	68.00	-3	270	-1.11%
2018/11/20	2	68.85	0	0.00	68.50	2	269	0.74%
2018/11/19	4	67.83	0	0.00	67.90	4	270	1.48%
2018/11/15	1	67.00	0	0.00	67.60	1	273	0.37%
2018/11/13	0	0.00	1	69.50	68.00	-1	277	-0.36%
2018/11/12	1	66.50	0	0.00	66.60	1	276	0.36%
2018/11/07	1	73.30	0	0.00	73.50	1	273	0.37%
2018/11/02	0	0.00	1	71.50	71.50	-1	259	-0.39%
2018/10/26	1	63.70	0	0.00	64.20	1	283	0.35%
2018/10/19	0	0.00	1	71.40	74.00	-1	316	-0.32%
2018/10/18	1	69.50	0	0.00	69.10	1	317	0.32%
2018/10/17	0	0.00	1	67.70	69.90	-1	326	-0.31%
2018/10/16	1	63.00	0	0.00	65.50	1	327	0.31%
2018/10/15	1	59.50	1	59.60	59.60	0	348	0.00%
2018/10/11	0	0.00	2	52.00	52.20	-2	424	-0.47%
2018/10/09	1	57.00	0	0.00	57.50	1	422	0.24%
2018/10/08	1	59.40	0	0.00	59.00	1	424	0.24%
2018/09/25	0	0.00	2	59.40	62.20	-2	433	-0.46%
2018/09/20	2	57.50	2	59.40	57.60	0	429	0.00%
2018/09/14	2	56.80	0	0.00	56.90	2	431	0.46%
2018/08/15	1	69.00	0	0.00	69.10	1	390	0.26%
2018/08/03	0	0.00	2	77.50	77.00	-2	334	-0.60%
2018/08/01	0	0.00	1	82.20	81.60	-1	322	-0.31%
2018/07/30	1	78.00	0	0.00	78.00	1	308	0.32%
2018/07/27	1	86.30	0	0.00	86.60	1	288	0.35%
2018/07/26	0	0.00	1	86.00	88.00	-1	276	-0.36%
2018/07/20	0	0.00	1	88.90	88.10	-1	201	-0.50%
2018/07/19	2	84.50	0	0.00	83.30	2	165	1.21%
2018/07/18	0	0.00	1	79.00	85.00	-1	134	-0.74%