朋億* (6613)-玉山-大里券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
196.0
漲跌
▲4.0
漲幅
+2.08%
成交量
237張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	196.75	0.1	196.00	196.00	1.9	204	0.92%
2024/11/21	10	192.30	0	0.00	192.00	10	201	4.96%
2024/11/20	1	190.00	0	0.00	189.50	1	199	0.51%
2024/11/19	9	191.39	0	0.00	192.00	9	198	4.55%
2024/11/18	0	191.00	0	0.00	191.00	0	198	0.02%
2024/11/15	0	194.00	0	0.00	194.00	0	195	0.02%
2024/11/12	1	187.50	0	0.00	189.50	1	187	0.53%
2024/11/11	2	188.00	0	0.00	189.50	2	185	1.08%
2024/11/08	1	193.00	2	193.50	193.00	-1	181	-0.55%
2024/11/07	1	198.50	0	197.50	196.00	1	181	0.55%
2024/11/06	1	198.52	0	0.00	198.50	1	177	0.57%
2024/10/23	0	0.00	0	185.50	186.00	0	155	-0.01%
2024/10/22	0	0.00	6	177.08	179.50	-6	149	-4.01%
2024/10/17	0	0.00	2	179.00	175.00	-2	149	-1.34%
2024/10/14	0	0.00	2	179.00	178.00	-2	142	-1.40%
2024/10/11	0	0.00	2	171.50	173.50	-2	135	-1.48%
2024/10/09	1	169.00	2	167.50	165.50	-1	141	-0.71%
2024/09/25	2	165.50	0	0.00	165.00	2	156	1.28%
2024/09/12	0	0.00	0.2	159.00	159.00	-0.2	173	-0.12%
2024/09/10	0	0.00	1	159.50	154.50	-1	173	-0.58%
2024/09/05	1	154.50	0	0.00	153.00	1	179	0.56%
2024/08/29	0	0.00	1	151.50	152.00	-1	187	-0.53%
2024/08/21	1	152.50	0	0.00	151.50	1	194	0.51%
2024/08/20	0	0.00	1	154.50	153.50	-1	194	-0.51%
2024/08/16	0	0.00	1	155.00	153.50	-1	198	-0.50%
2024/08/14	0	0.00	1	153.00	153.50	-1	199	-0.50%
2024/08/08	1	147.50	0	0.00	146.00	1	213	0.47%
2024/08/07	0	0.00	1	145.50	152.50	-1	212	-0.47%
2024/08/06	1	139.00	1	146.50	143.00	0	211	0.00%
2024/07/30	0	160.00	0	0.00	163.00	0	211	0.01%
2024/07/29	0	165.50	0	0.00	163.00	0	210	0.01%
2024/07/26	0	166.50	0	0.00	166.50	0	210	0.00%
2024/07/18	0	174.00	0	0.00	174.50	0	215	0.01%
2024/07/17	0	177.00	0	0.00	176.50	0	219	0.01%
2024/07/12	1	176.50	0	0.00	176.50	1	246	0.41%
2024/07/11	5	178.10	0	0.00	176.50	5	258	1.94%
2024/07/10	13	182.69	0	0.00	182.50	13	269	4.83%
2024/07/08	0	193.50	0	0.00	193.00	0	297	0.00%
2024/07/04	0	0.00	0.3	194.50	193.50	-0.3	337	-0.10%
2024/07/03	2	193.50	0	0.00	193.50	2	339	0.59%
2024/06/27	2	187.00	0	0.00	191.00	2	347	0.58%
2024/06/26	0	0.00	3	195.00	195.00	-3	345	-0.87%
2024/06/25	1	194.00	0	0.00	193.00	1	342	0.29%
2024/06/13	1	195.98	0	0.00	197.00	1	367	0.28%
2024/06/11	7	192.93	0	196.50	193.50	7	379	1.84%
2024/05/29	0	0.00	2	200.00	203.00	-2	435	-0.46%
2024/05/28	0	0.00	1	200.00	199.50	-1	440	-0.23%
2024/05/21	0	0.00	0.1	200.50	199.50	-0.1	504	-0.02%
2024/05/17	0	0.00	1	201.00	200.50	-1	526	-0.19%
2024/05/16	1.1	208.47	0	0.00	205.00	1.1	526	0.21%
2024/05/09	0.1	202.00	0	0.00	197.50	0.1	532	0.02%
2024/05/07	1	206.50	0	0.00	208.00	1	524	0.19%
2024/04/29	2	205.50	0	0.00	203.00	2	526	0.38%
2024/04/23	0.2	197.00	0	197.50	199.50	0.2	526	0.04%
2024/04/19	0	196.07	1	200.00	199.50	-1	519	-0.19%
2024/04/16	0.2	210.00	2	212.00	210.00	-1.8	490	-0.37%
2024/04/15	1	217.00	0	217.50	217.00	1	473	0.21%
2024/04/12	0	232.00	1	217.00	226.50	-1	464	-0.21%
2024/04/11	0	0.00	1	216.00	213.00	-1	442	-0.23%
2024/04/10	0	209.50	7	208.71	212.00	-7	426	-1.64%
2024/04/03	1	190.00	1	192.50	192.00	0	405	0.00%
2024/04/01	0	0.00	3	185.50	188.00	-3	401	-0.75%
2024/03/29	1	186.00	2	186.50	186.50	-1	401	-0.25%
2024/03/28	0	0.00	3	189.00	188.50	-3	399	-0.75%
2024/03/27	1	188.00	0	188.50	189.00	1	397	0.25%
2024/03/26	3	186.83	0	0.00	186.50	3	401	0.75%
2024/03/25	1	192.50	0	0.00	197.00	1	390	0.26%
2024/03/22	0	0.00	1	190.50	193.50	-1	390	-0.26%
2024/03/19	1	186.50	0	0.00	187.50	1	392	0.25%
2024/03/18	0	0.00	1	187.00	187.50	-1	392	-0.25%
2024/03/14	2	184.75	0	0.00	185.00	2	394	0.51%
2024/03/13	1	187.00	1	192.00	192.00	0	380	0.00%
2024/03/07	5	177.50	2	179.50	180.00	3	351	0.85%
2024/03/05	2	173.50	5.1	172.07	176.00	-3.1	345	-0.90%
2024/02/29	1.1	171.37	0	0.00	170.00	1.1	330	0.33%
2024/02/27	0	0.00	1	170.00	171.00	-1	321	-0.31%
2024/02/23	0	0.00	0	164.50	166.00	0	298	0.00%
2024/02/22	0	162.00	2	162.00	161.50	-2	292	-0.68%
2024/02/21	2	158.50	2	155.00	158.50	0	282	0.00%
2024/02/20	2	148.50	0	0.00	149.50	2	264	0.76%
2024/02/19	0	0.00	1	147.50	148.50	-1	260	-0.38%
2024/02/15	0	0.00	3	139.50	142.00	-3	252	-1.19%
2024/02/05	0	0.00	1	138.00	138.00	-1	251	-0.40%
2024/02/01	1	138.50	0	0.00	138.50	1	257	0.39%
2024/01/25	0	0.00	1	137.00	136.50	-1	266	-0.38%
2024/01/19	1	136.00	0	0.00	136.50	1	276	0.36%
2024/01/08	1	136.50	0	0.00	136.00	1	268	0.37%
2024/01/05	1	140.50	1	141.00	140.50	0	265	0.00%
2024/01/03	0	0.00	1	138.50	139.00	-1	276	-0.36%
2024/01/02	1	139.50	0	0.00	140.00	1	278	0.36%
2023/12/29	0	0.00	1	141.00	140.50	-1	282	-0.35%
2023/12/26	1	139.50	0	0.00	141.00	1	310	0.32%
2023/12/25	0	0.00	1	140.50	140.50	-1	317	-0.32%
2023/12/21	2	139.00	0	0.00	137.50	2	315	0.63%
2023/12/15	0	0.00	1	138.50	141.00	-1	310	-0.32%
2023/12/05	1	135.00	0	0.00	135.00	1	293	0.34%
2023/12/04	0	0.00	1	134.50	134.50	-1	296	-0.34%
2023/11/28	1	130.50	0	0.00	131.00	1	286	0.35%
2023/11/22	0	0.00	0	134.00	134.00	0	291	-0.01%
2023/11/21	0	0.00	4	133.50	133.50	-4	300	-1.33%
2023/11/20	0	0.00	1	129.50	130.00	-1	291	-0.34%
2023/11/16	1	128.50	0	0.00	129.00	1	291	0.34%
2023/11/13	0	0.00	0.3	130.00	129.00	-0.3	307	-0.09%
2023/11/01	3	122.00	0	0.00	121.50	3	347	0.86%
2023/10/04	4	129.88	0	0.00	129.50	4	355	1.12%
2023/10/02	0	0.00	2	136.50	137.00	-2	340	-0.59%
2023/09/08	0	0.00	1	127.00	125.50	-1	300	-0.33%
2023/08/17	1	127.00	0	0.00	126.50	1	262	0.38%
2023/08/15	0.3	126.00	0	0.00	126.50	0.3	254	0.11%
2023/08/11	0	0.00	0	119.00	120.00	0	222	-0.01%
2023/08/10	0	0.00	1	117.50	119.00	-1	220	-0.45%
2023/08/04	0	116.00	0	0.00	116.50	0	187	0.01%
2023/08/01	0	0.00	0.1	112.00	112.00	-0.1	174	-0.06%
2023/07/26	0	106.00	0	0.00	105.00	0	151	0.00%
2023/07/25	0	106.00	0	0.00	104.50	0	151	0.00%
2023/07/24	0	0.00	0.1	105.00	104.50	-0.1	151	-0.05%
2023/07/19	1	107.00	0	0.00	106.00	1	150	0.66%
2023/07/18	0	108.50	0	0.00	107.00	0	151	0.00%
2023/07/14	0	0.00	0.1	108.00	108.00	-0.1	145	-0.07%
2023/07/11	0.1	105.50	1	105.00	104.00	-0.9	133	-0.68%
2023/07/05	11	103.00	0	0.00	102.50	11	132	8.30%
2023/06/28	2	106.50	0	0.00	106.50	2	136	1.47%
2023/06/19	0	110.00	0	0.00	109.00	0	133	0.02%
2023/06/12	0	111.00	0	0.00	110.50	0	134	0.02%
2023/06/08	0	108.00	2	107.50	107.00	-2	134	-1.46%
2023/05/31	0	0.00	1	107.50	107.00	-1	146	-0.68%
2023/05/29	1	107.50	0	0.00	107.00	1	158	0.63%
2023/05/26	0	0.00	1	104.50	107.00	-1	158	-0.63%
2023/05/16	0	0.00	1	102.50	102.00	-1	168	-0.59%
2023/04/25	1	98.00	0	0.00	97.80	1	210	0.48%
2023/04/24	1	99.70	0	0.00	99.60	1	208	0.48%
2023/04/17	0	105.00	0	0.00	102.00	0	213	0.01%
2023/04/10	1	104.50	0	0.00	104.50	1	204	0.49%
2023/04/07	0	0.00	1	105.50	106.00	-1	202	-0.49%
2023/03/17	0	0.00	2	97.60	98.00	-2	205	-0.97%
2023/03/16	2	96.80	0	0.00	96.40	2	204	0.98%
2023/03/08	0	0.00	1	104.50	104.50	-1	196	-0.51%
2023/03/02	1	105.00	0	0.00	105.00	1	183	0.54%
2023/03/01	0	0.00	1	101.50	101.50	-1	178	-0.56%
2023/02/24	2	98.60	0	0.00	98.90	2	171	1.17%
2023/02/23	0	0.00	1	101.50	100.50	-1	168	-0.59%
2023/02/14	0	0.00	1	97.30	97.60	-1	151	-0.66%
2023/02/10	1	96.50	0	0.00	94.20	1	142	0.70%
2023/02/09	1	96.00	0	0.00	98.20	1	136	0.73%
2023/02/07	0	0.00	1	93.20	94.40	-1	126	-0.79%
2023/01/30	6	89.00	0	0.00	88.90	6	105	5.70%
2023/01/12	0.2	89.50	0	0.00	89.20	0.2	96	0.21%
2023/01/11	3	88.60	0	0.00	88.80	3	96	3.11%
2023/01/10	1	88.60	0	0.00	89.30	1	95	1.05%
2023/01/05	5	86.30	0	0.00	86.30	5	93	5.35%
2022/12/13	1.3	92.12	0	0.00	90.40	1.3	92	1.41%
2022/12/09	1	91.70	0	0.00	93.10	1	86	1.15%
2022/12/06	0	0.00	1	88.70	88.50	-1	78	-1.28%
2022/12/05	0	0.00	2	88.70	88.50	-2	79	-2.51%
2022/11/10	1	82.40	0	0.00	82.30	1	106	0.94%
2022/10/07	0	0.00	1	85.90	86.00	-1	94	-1.06%
2022/10/03	1	85.30	0	0.00	84.30	1	93	1.07%
2022/09/20	1	90.20	0	0.00	90.30	1	83	1.19%
2022/09/01	1	89.10	1	90.60	90.60	0	63	0.00%
2022/08/31	0	0.00	1	89.90	90.00	-1	60	-1.64%
2022/08/30	2	94.05	0	0.00	91.70	2	56	3.55%
2022/05/25	0	0.00	2	173.50	167.00	-2	35	-5.56%
2022/05/24	0	0.00	4	166.75	167.00	-4	40	-9.88%
2022/05/23	0	0.00	2	166.00	165.00	-2	40	-4.90%
2022/05/13	0	0.00	2	162.00	163.50	-2	45	-4.36%
2022/05/05	0	0.00	0.1	171.50	170.00	-0.1	49	-0.23%
2022/05/04	0	0.00	1	168.50	169.50	-1	49	-2.02%
2022/04/29	0	0.00	1	166.00	166.00	-1	50	-1.99%
2022/04/25	1	162.50	0	0.00	165.00	1	53	1.89%
2022/04/19	1	167.00	0	0.00	167.00	1	59	1.68%
2022/04/18	2	166.25	0	0.00	166.00	2	68	2.91%
2022/04/15	1	169.00	0	0.00	169.50	1	68	1.45%
2022/04/14	0	0.00	2	172.00	171.00	-2	71	-2.82%
2022/03/11	2	170.00	0	0.00	170.50	2	90	2.21%
2022/03/09	0	0.00	0.1	168.50	170.00	-0.1	89	-0.06%
2022/03/07	0	0.00	0.1	169.00	170.00	-0.1	88	-0.06%
2022/02/25	0.1	172.75	0	0.00	172.00	0.1	86	0.12%
2022/02/24	0	0.00	0.1	171.50	172.00	-0.1	84	-0.06%
2021/11/25	1	153.00	0	0.00	152.50	1	35	2.85%
2021/08/11	0	0.00	0	148.00	149.00	0	72	-0.03%
2021/07/27	0.1	147.50	0	0.00	149.50	0.1	60	0.16%
2021/07/20	0	0.00	1	138.50	138.50	-1	49	-2.03%
2021/07/13	0	140.50	0	0.00	139.50	0	49	0.04%
2021/07/12	1	143.00	0	0.00	139.50	1	49	2.02%
2021/07/01	1	135.00	0	0.00	134.50	1	49	2.03%
2021/06/17	0	0.00	0.1	141.00	140.00	-0.1	39	-0.21%
2021/06/11	3	140.33	0	0.00	139.50	3	38	7.70%
2021/06/03	2	133.50	0	0.00	134.50	2	38	5.21%
2021/05/25	1	132.00	0	0.00	132.00	1	37	2.65%
2021/05/21	0	0.00	1	133.00	132.00	-1	39	-2.53%
2021/04/21	1	143.50	0	0.00	143.50	1	33	3.01%
2021/03/30	0	0.00	2	142.00	142.50	-2	29	-6.88%
2021/03/29	1	141.50	0	0.00	141.50	1	28	3.48%
2021/03/26	1	140.50	0	0.00	141.00	1	28	3.55%
2021/03/17	0	0.00	2	141.50	141.00	-2	30	-6.62%
2021/03/16	0	0.00	1	141.50	140.50	-1	30	-3.24%
2021/03/11	0	0.00	1	141.00	140.50	-1	31	-3.17%
2021/03/09	2	140.00	0	0.00	139.50	2	32	6.09%
2021/03/08	3	140.50	5	140.10	140.00	-2	33	-5.92%
2021/03/04	0	0.00	1	140.00	140.00	-1	35	-2.86%
2021/03/03	1	140.00	0	0.00	141.00	1	34	2.88%
2021/03/02	1	140.00	2	142.00	141.00	-1	37	-2.68%
2021/02/26	1	138.50	1	139.50	139.50	0	36	0.00%
2021/02/25	1	141.00	0	0.00	140.50	1	36	2.73%
2021/02/24	2	143.50	0	0.00	142.00	2	36	5.43%
2021/02/23	0	0.00	1	142.50	142.50	-1	36	-2.74%
2021/02/22	3	140.00	0	0.00	140.50	3	35	8.38%
2020/12/14	0	0.00	1	143.00	142.00	-1	36	-2.78%
2020/11/10	0	0.00	1	134.00	133.50	-1	30	-3.28%
2020/11/09	1	132.00	0	0.00	133.50	1	30	3.25%
2020/09/22	0	0.00	1	140.00	140.00	-1	50	-1.96%
2020/09/21	1	140.50	0	0.00	140.50	1	51	1.95%
2020/09/04	1	141.50	1	142.50	142.00	0	62	0.00%
2020/08/25	0	0.00	1	143.00	143.00	-1	64	-1.55%
2020/08/20	1	139.50	0	0.00	141.00	1	65	1.53%
2020/08/17	1	142.50	1	145.00	145.00	0	68	0.00%
2020/08/03	0	0.00	1	140.50	143.00	-1	67	-1.47%
2020/07/30	0	0.00	1	139.00	139.00	-1	68	-1.45%
2020/07/29	1	137.00	2	136.50	137.50	-1	70	-1.41%
2020/07/14	1	142.00	0	0.00	141.00	1	77	1.28%
2020/07/13	1	141.50	1	143.00	143.00	0	78	0.00%
2020/07/10	0	0.00	2	144.00	143.00	-2	77	-2.57%
2020/07/08	1	141.50	1	142.50	141.50	0	75	0.00%
2020/07/07	1	142.00	0	0.00	142.00	1	74	1.35%
2020/07/02	0	0.00	2	145.00	144.50	-2	74	-2.67%
2020/07/01	1	143.50	0	0.00	143.50	1	74	1.35%
2020/06/29	0.1	146.00	0	0.00	144.00	0.1	73	0.18%
2020/06/17	0	0.00	0.2	153.50	153.50	-0.2	64	-0.31%
2020/06/15	0	0.00	1	151.50	151.50	-1	67	-1.48%
2020/06/09	0.2	157.00	0	0.00	157.00	0.2	70	0.28%
2020/06/08	2	157.00	0	0.00	157.00	2	71	2.78%
2020/06/05	0	0.00	1	156.00	156.00	-1	72	-1.38%
2020/06/04	2	154.00	0	0.00	154.50	2	72	2.77%
2020/06/02	1	152.00	0	0.00	152.50	1	72	1.38%
2020/04/07	0	0.00	2	134.50	135.00	-2	89	-2.24%
2020/04/06	1	131.00	2	132.25	132.50	-1	88	-1.14%
2020/03/27	2	133.75	3	135.00	132.50	-1	90	-1.11%
2020/03/26	1	132.50	0	0.00	133.00	1	90	1.11%
2020/03/25	3	134.67	0	0.00	133.00	3	90	3.32%
2020/03/19	0	0.00	3	125.50	125.00	-3	95	-3.14%
2020/03/03	0	0.00	1	156.00	154.00	-1	115	-0.87%
2020/02/27	1	153.00	0	0.00	152.50	1	110	0.90%
2020/02/26	1	154.00	0	0.00	154.00	1	107	0.93%
2020/02/25	1	145.50	0	0.00	150.00	1	99	1.00%
2020/02/05	0	0.00	1	150.50	149.50	-1	112	-0.89%
2019/12/13	0	0.00	1	168.00	169.50	-1	77	-1.30%
2019/12/12	1	166.50	0	0.00	167.50	1	65	1.53%
2019/12/10	0	0.00	1	161.00	160.50	-1	47	-2.11%
2019/12/06	1	155.00	0	0.00	154.50	1	42	2.37%
2019/12/05	0	0.00	2	153.75	154.50	-2	42	-4.69%
2019/12/04	3	152.17	0	0.00	151.50	3	42	7.08%
2019/11/12	1	156.50	0	0.00	156.50	1	39	2.56%
2019/11/06	3	161.83	0	0.00	161.50	3	32	9.17%
2019/11/05	0	0.00	1	154.50	160.00	-1	26	-3.71%
2019/10/30	1	151.00	0	0.00	151.00	1	24	4.16%
2019/09/16	0	0.00	1	147.00	148.50	-1	50	-2.00%
2019/09/12	1	146.50	0	0.00	146.50	1	52	1.92%
2019/08/29	0	0.00	1	145.50	145.00	-1	60	-1.66%
2019/08/28	1	144.00	0	0.00	144.00	1	60	1.65%
2019/08/26	0	0.00	3	145.00	144.50	-3	61	-4.88%
2019/08/23	1	145.50	0	0.00	147.50	1	62	1.61%
2019/08/22	2	147.50	2	148.25	148.00	0	62	0.00%
2019/08/16	1	145.00	0	0.00	145.00	1	62	1.61%
2019/08/15	1	145.50	0	0.00	145.00	1	62	1.60%
2019/08/14	0	0.00	1	147.50	147.50	-1	62	-1.60%
2019/08/13	0	0.00	1	145.00	146.00	-1	62	-1.60%
2019/08/12	1	144.00	1	144.00	143.50	0	62	0.00%
2019/08/07	0	0.00	1	146.00	145.50	-1	62	-1.60%
2019/08/06	0	0.00	1	144.50	144.50	-1	63	-1.58%
2019/08/05	0	0.00	3	146.00	145.50	-3	63	-4.74%
2019/08/02	1	146.50	0	0.00	147.00	1	63	1.56%
2019/07/31	1	151.50	0	0.00	152.00	1	63	1.58%
2019/07/29	0	0.00	4	153.00	153.00	-4	68	-5.86%
2019/07/25	1	151.50	0	0.00	152.00	1	67	1.47%
2019/07/24	2	150.50	0	0.00	150.50	2	67	2.94%
2019/07/23	0	0.00	1	151.00	150.50	-1	68	-1.47%
2019/07/22	2	151.00	0	0.00	150.50	2	67	2.96%
2019/07/19	2	153.25	0	0.00	153.50	2	65	3.05%
2019/07/15	2	155.75	0	0.00	155.50	2	65	3.07%
2019/07/03	0.2	163.00	0	0.00	161.00	0.2	66	0.22%
2019/06/25	1	164.00	0	0.00	162.50	1	72	1.38%
2019/06/24	1	163.00	0	0.00	163.00	1	71	1.41%
2019/06/05	0	0.00	1	174.00	173.00	-1	56	-1.76%
2019/05/24	0.1	171.00	0	0.00	171.00	0.1	84	0.12%
2019/05/15	1	172.50	0	0.00	171.50	1	91	1.10%
2019/05/07	0	0.00	4	174.50	177.50	-4	92	-4.32%
2019/05/06	0	0.00	5	172.10	172.50	-5	89	-5.61%
2019/04/24	0	0.00	1	172.00	171.50	-1	89	-1.12%
2019/04/23	0	0.00	1	171.00	171.00	-1	89	-1.12%
2019/04/18	0	0.00	1	171.50	170.00	-1	89	-1.11%
2019/04/17	2	171.75	0	0.00	171.50	2	89	2.25%
2019/04/12	0	0.00	1	173.00	172.00	-1	88	-1.13%
2019/04/11	5	172.50	0	0.00	172.50	5	89	5.61%
2019/04/09	3	176.33	0	0.00	176.00	3	86	3.49%
2019/04/08	2	176.00	0	0.00	175.00	2	85	2.34%
2019/04/03	1	174.00	10	176.15	176.00	-9	84	-10.64%
2019/04/02	1	173.50	1	175.00	175.00	0	81	0.00%
2019/04/01	1	171.50	1	172.50	172.50	0	78	0.00%
2019/03/27	0	0.00	1	172.00	172.00	-1	77	-1.29%
2019/03/26	1	171.00	0	0.00	171.50	1	77	1.29%
2019/03/22	1	172.50	0	0.00	172.50	1	76	1.31%
2019/03/19	0	0.00	1	172.50	172.00	-1	74	-1.34%
2019/03/18	0	0.00	1	172.00	171.50	-1	74	-1.35%
2019/03/14	1	171.00	0	0.00	170.50	1	73	1.35%
2019/03/13	1	170.00	2	171.50	172.00	-1	73	-1.36%
2019/03/12	1	170.50	1	172.50	170.50	0	72	0.00%
2019/03/08	1	170.00	0	0.00	170.00	1	71	1.40%
2019/03/06	1	172.00	0	0.00	172.00	1	69	1.44%
2019/02/13	3	151.50	0	0.00	149.50	3	36	8.19%
2019/02/12	3	150.00	0	0.00	149.00	3	35	8.44%
2019/02/11	3	142.83	1	142.00	142.50	2	33	6.05%
2018/12/20	0.1	142.00	0	0.00	141.00	0.1	37	0.39%
2018/10/15	0	0.00	1	149.00	148.50	-1	101	-0.99%
2018/10/09	0.1	163.50	0	0.00	161.00	0.1	100	0.05%
2018/09/27	0	0.00	1	171.00	171.00	-1	112	-0.89%
2018/09/20	0	0.00	1	170.00	170.50	-1	117	-0.85%
2018/09/12	0	0.00	1	170.50	170.00	-1	126	-0.79%
2018/09/10	0.1	173.00	0	0.00	171.00	0.1	130	0.04%
2018/08/27	1	179.50	0	0.00	179.50	1	148	0.67%
2018/08/15	1	185.50	0	0.00	184.50	1	151	0.66%
2018/08/13	0	0.00	1	184.50	184.50	-1	151	-0.66%
2018/08/10	0	0.00	2	193.00	190.50	-2	149	-1.34%
2018/08/09	1	193.00	0	0.00	193.00	1	147	0.68%
2018/08/08	1	193.50	0	0.00	193.50	1	150	0.66%
2018/08/02	0	0.00	1	191.50	192.00	-1	155	-0.64%
2018/07/27	3	198.50	1	201.00	192.00	2	176	1.13%
2018/07/26	0	0.00	1	193.00	194.00	-1	164	-0.61%
2018/07/24	0	0.00	2	186.50	187.00	-2	164	-1.21%
2018/06/26	0.2	173.50	0	0.00	173.00	0.2	262	0.06%
2018/06/22	1	185.00	0	0.00	184.00	1	258	0.39%
2018/06/15	0	0.00	3	184.50	184.00	-3	256	-1.17%
2018/06/12	0	0.00	1	189.50	186.00	-1	255	-0.39%
2018/06/11	0	0.00	1	189.00	187.50	-1	253	-0.40%
2018/06/08	1	185.00	0	0.00	185.00	1	251	0.40%
2018/06/07	3	186.00	3	186.33	186.00	0	252	0.00%
2018/06/06	1	186.00	1	186.50	185.50	0	252	0.00%
2018/06/05	2	185.50	0	0.00	185.50	2	252	0.79%
2018/06/04	0	0.00	1	184.50	188.00	-1	251	-0.40%
2018/05/29	2	182.50	0	0.00	181.00	2	253	0.79%
2018/05/24	1	182.00	0	0.00	182.00	1	258	0.39%
2018/05/07	0.4	177.00	0	0.00	176.50	0.4	255	0.16%
2018/05/02	0	0.00	1	204.00	202.00	-1	232	-0.43%
2018/04/30	3	204.50	0	0.00	203.00	3	232	1.29%
2018/04/18	2	207.00	0	0.00	203.50	2	224	0.89%
2018/04/17	1	214.00	1	210.00	205.00	0	215	0.00%
2018/04/16	0	0.00	1	218.00	215.50	-1	208	-0.48%
2018/04/13	2	207.75	0	0.00	211.00	2	198	1.01%
2018/04/11	0	0.00	1	192.00	199.50	-1	187	-0.53%
2018/04/02	0	0.00	1	188.50	187.00	-1	186	-0.54%
2018/03/31	1	188.00	0	0.00	188.00	1	220	0.45%
2018/03/23	0	0.00	2	174.00	174.50	-2	216	-0.93%
2018/03/22	0	0.00	1	181.00	179.00	-1	214	-0.47%
2018/03/21	1	180.50	0	0.00	180.00	1	214	0.47%
2018/03/07	0	0.00	0.1	180.00	180.00	-0.1	210	-0.02%
2018/02/22	0	0.00	1	170.50	175.00	-1	184	-0.54%
2018/02/12	1	164.00	1	165.00	165.00	0	182	0.00%
2018/02/09	1	163.00	0	0.00	163.00	1	182	0.55%
2018/02/02	0	0.00	0.2	172.50	172.50	-0.2	174	-0.11%
2018/02/01	0	0.00	1	173.50	173.50	-1	174	-0.57%
2018/01/30	0.1	173.50	1	174.50	172.00	-0.9	173	-0.52%
2018/01/29	1	173.50	0	0.00	173.50	1	171	0.58%
2018/01/26	1	176.00	0	0.00	176.00	1	169	0.59%
2018/01/25	0.2	176.50	0	0.00	175.00	0.2	170	0.12%
2018/01/17	0	0.00	1	167.00	166.50	-1	147	-0.68%
2018/01/16	0.1	171.50	0	0.00	170.00	0.1	144	0.03%
2018/01/10	0.2	170.50	0	0.00	170.50	0.2	135	0.15%
2018/01/08	0	0.00	1	175.50	172.00	-1	131	-0.76%
2018/01/05	2	178.75	0	0.00	176.50	2	125	1.59%