M31 (6643)-玉山-大里券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1095
漲跌
▼50
漲幅
-4.37%
成交量
1,289張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	1154.94	1	1155.00	1095.00	0	1,108	0.00%
2024/05/07	1	1184.94	0	0.00	1145.00	1	1,164	0.09%
2024/05/06	0	1160.00	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	0	1185.91	0	1200.00	1180.00	0	1,207	0.00%
2024/05/02	1	1190.00	1	1205.00	1205.00	0	1,214	0.00%
2024/04/30	0	0.00	0	1210.00	1200.00	0	1,229	0.00%
2024/04/29	0	1228.33	0	1230.00	1210.00	0	1,262	0.00%
2024/04/26	1	1156.93	1	1190.00	1180.00	0	1,258	0.00%
2024/04/25	3	1151.66	3	1125.00	1120.00	0	1,261	0.00%
2024/04/24	4	1176.28	4	1174.97	1190.00	0	1,276	0.00%
2024/04/22	0	1215.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0	1205.00	1	1300.05	1215.00	-1	1,343	-0.07%
2024/04/18	3	1253.50	3	1286.67	1295.00	0	1,343	0.00%
2024/04/17	0	1280.00	0	1300.00	1325.00	0	1,360	0.00%
2024/04/16	4	1228.81	4	1299.86	1310.00	0	1,342	0.00%
2024/04/15	4	1246.18	3	1230.00	1220.00	1	1,338	0.08%
2024/04/12	0	1285.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	2	1312.41	1	1295.00	1295.00	1	1,347	0.07%
2024/04/10	1.1	1310.48	0	0.00	1320.00	1.1	1,337	0.08%
2024/04/09	2.1	1374.05	0	0.00	1350.00	2.1	1,330	0.16%
2024/04/08	0.1	1416.72	0	0.00	1400.00	0.1	1,329	0.00%
2024/04/03	3	1583.33	0	1570.00	1555.00	3	1,311	0.23%
2024/04/02	11	1543.18	11.1	1563.62	1595.00	-0.1	1,293	-0.01%
2024/04/01	10	1480.46	10.1	1475.07	1480.00	-0.1	1,252	0.00%
2024/03/29	2	1375.09	2	1410.00	1410.00	0	1,226	0.00%
2024/03/25	0	1470.00	0	1500.00	1395.00	0	1,209	0.00%
2024/03/19	0	0.00	1	1360.00	1370.00	-1	1,283	-0.08%
2024/03/18	0.1	1320.00	1	1306.28	1375.00	-1	1,320	-0.08%
2024/03/15	0	1325.00	0	1430.00	1320.00	0	1,350	0.00%
2024/03/14	5.1	1475.77	5	1484.10	1465.00	0.1	1,406	0.00%
2024/03/13	2.2	1478.28	2	1505.00	1445.00	0.2	1,395	0.01%
2024/03/12	3.3	1539.73	3	1558.33	1490.00	0.3	1,401	0.02%
2024/03/11	2	1545.00	1	1584.56	1555.00	1	1,433	0.07%
2024/03/08	1.2	1561.33	0	1535.00	1490.00	1.2	1,436	0.08%
2024/03/07	3.1	1639.12	2	1615.02	1595.00	1.1	1,431	0.08%
2024/03/06	1.2	1656.35	0	0.00	1625.00	1.2	1,404	0.08%
2024/03/05	0	1816.88	0	1853.71	1805.00	0	1,415	0.00%
2024/03/04	3	2070.00	3	2014.90	2005.00	0	1,419	0.00%
2024/03/01	2	1944.99	2	1852.50	1985.00	0	1,393	0.00%
2024/02/29	0	0.00	0	1815.00	1805.00	0	1,369	0.00%
2024/02/27	0	1750.00	0	1772.14	1800.00	0	1,362	0.00%
2024/02/26	0	0.00	0	1760.00	1755.00	0	1,361	0.00%
2024/02/23	0	1745.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/21	0	1675.48	0	0.00	1605.00	0	1,364	0.00%
2024/02/16	0	1770.83	0	1765.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	1	1789.15	1820.00	-1	1,423	-0.07%
2024/02/05	0.1	1758.71	0	1830.00	1710.00	0.1	1,447	0.00%
2024/02/02	1	1834.90	1	1819.99	1805.00	0	1,470	0.00%
2024/02/01	3.1	1746.71	3	1760.00	1725.00	0.1	1,489	0.01%
2024/01/31	1	1779.96	1	1765.07	1760.00	0	1,515	0.00%
2024/01/30	7	1665.78	7	1651.43	1750.00	0	1,482	0.00%
2024/01/29	0	0.00	0	1620.00	1610.00	0	1,440	0.00%
2024/01/26	32	1481.72	32	1491.56	1535.00	0	1,416	0.00%
2024/01/25	13	1428.06	12	1400.01	1425.00	1	1,370	0.07%
2024/01/24	0	1385.00	0	1380.00	1390.00	0	1,349	0.00%
2024/01/23	15	1460.34	15	1459.00	1425.00	0	1,331	0.00%
2024/01/22	0	0.00	0	1401.25	1400.00	0	1,292	0.00%
2024/01/19	5	1413.99	5	1387.02	1375.00	0	1,277	0.00%
2024/01/18	6	1400.00	6	1381.67	1405.00	0	1,256	0.00%
2024/01/17	1	1370.02	1	1385.01	1400.00	0	1,230	0.00%
2024/01/16	22	1308.18	23.1	1324.94	1370.00	-1.1	1,180	-0.10%
2024/01/15	2	1262.47	2	1265.00	1265.00	0	1,137	0.00%
2024/01/12	10	1246.50	10	1215.51	1280.00	0	1,146	0.00%
2024/01/11	11	1173.64	12	1227.41	1230.00	-1	1,207	-0.08%
2024/01/10	0	1125.00	3	1141.67	1145.00	-3	1,200	-0.25%
2024/01/09	16	1159.99	18	1120.28	1110.00	-2	1,253	-0.16%
2024/01/08	15	1149.67	12	1139.17	1140.00	3	1,270	0.24%
2024/01/05	2	1115.00	0	1103.57	1130.00	2	1,275	0.15%
2024/01/03	1	1050.02	1	1090.00	1090.00	0	1,320	0.00%
2024/01/02	0	0.00	0	1080.00	1085.00	0	1,306	0.00%
2023/12/29	0	0.00	0.1	1041.06	1060.00	-0.1	1,293	-0.01%
2023/12/27	0	1010.00	0	1030.00	1040.00	0	1,308	0.00%
2023/12/20	0	0.00	1	990.00	987.00	-1	1,360	-0.07%
2023/12/19	0	986.00	0	985.00	980.00	0	1,375	0.00%
2023/12/18	0	996.05	0	0.00	986.00	0	1,391	0.00%
2023/12/15	1.1	1081.02	1	1065.00	1060.00	0.1	1,397	0.00%
2023/12/14	8	1186.05	6	1127.50	1130.00	2	1,373	0.15%
2023/12/12	1.1	1133.87	1	1135.00	1120.00	0.1	1,335	0.01%
2023/12/11	10	1047.50	10	1114.04	1130.00	0	1,324	0.00%
2023/12/08	5	1017.00	5	1025.00	1030.00	0	1,287	0.00%
2023/12/07	1	999.99	1	987.05	987.00	0	1,285	0.00%
2023/12/06	10	1025.11	10	1041.01	1035.00	0	1,277	0.00%
2023/12/05	1	985.00	1	979.00	979.00	0	1,254	0.00%
2023/12/04	1	980.00	1	967.00	967.00	0	1,251	0.00%
2023/12/01	1	1000.00	0.1	1000.88	994.00	0.9	1,246	0.07%
2023/11/30	12	1056.66	12.1	1020.49	1015.00	0	1,236	0.00%
2023/11/29	0	0.00	0.1	997.87	1015.00	-0.1	1,201	-0.01%
2023/11/28	0	985.00	0	985.00	1000.00	0	1,170	0.00%
2023/11/27	0	0.00	0	950.00	949.00	0	1,178	0.00%
2023/11/24	0	0.00	0	960.00	951.00	0	1,200	0.00%
2023/11/22	0	968.00	0	974.00	974.00	0	1,243	0.00%
2023/11/21	0	0.00	0	961.54	960.00	0	1,256	0.00%
2023/11/20	0	946.53	0	0.00	946.00	0	1,290	0.00%
2023/11/17	0	952.00	0	0.00	946.00	0	1,355	0.00%
2023/11/16	0	0.00	1	951.02	960.00	-1	1,424	-0.07%
2023/11/14	1	942.82	2.1	953.56	976.00	-1.1	1,462	-0.07%
2023/11/13	5.1	931.02	4	926.50	923.00	1.1	1,442	0.07%
2023/11/10	9.2	931.94	9	935.34	926.00	0.2	1,422	0.01%
2023/11/09	10	1001.39	9	989.15	984.00	1	1,375	0.07%
2023/11/08	12	982.58	13	984.45	992.00	-1	1,333	-0.08%
2023/11/06	1	930.02	0	937.00	944.00	1	1,308	0.08%
2023/11/03	0	0.00	1	916.00	916.00	-1	1,322	-0.08%
2023/11/02	0	0.00	1	912.99	914.00	-1	1,335	-0.08%
2023/10/31	0	0.00	4	893.00	872.00	-4	1,362	-0.29%
2023/10/26	1	898.00	0	0.00	880.00	1	1,408	0.07%
2023/10/25	0	925.09	0	927.00	927.00	0	1,411	0.00%
2023/10/24	0	0.00	8	892.00	898.00	-8	1,415	-0.57%
2023/10/23	0	895.00	1	905.00	880.00	-1	1,430	-0.07%
2023/10/20	0	0.00	0	920.00	913.00	0	1,440	0.00%
2023/10/19	8	935.26	14	940.43	935.00	-6	1,424	-0.42%
2023/10/18	4	891.74	0	874.00	902.00	4	1,354	0.30%
2023/10/17	2	937.51	5	911.67	911.00	-3	1,331	-0.23%
2023/10/16	5	903.59	5	903.80	904.00	0	1,287	0.00%
2023/10/13	3	876.00	0	875.00	879.00	3	1,251	0.24%
2023/10/12	1	838.00	2	880.03	886.00	-1	1,238	-0.08%
2023/10/11	10	853.10	1	850.39	812.00	9	1,208	0.74%
2023/10/06	0	808.00	4	804.00	802.00	-4	1,200	-0.33%
2023/10/05	0	810.43	0.1	809.50	814.00	-0.1	1,219	-0.01%
2023/10/04	4.1	786.12	0	0.00	795.00	4.1	1,213	0.34%
2023/10/02	0	0.00	0	820.00	811.00	0	1,198	0.00%
2023/09/28	1	808.00	2	812.00	801.00	-1	1,190	-0.08%
2023/09/26	1	802.83	0	0.00	788.00	1	1,172	0.09%
2023/09/25	0	0.00	0	817.00	807.00	0	1,161	0.00%
2023/09/22	0	808.00	0	0.00	816.00	0	1,151	0.00%
2023/09/21	0.1	786.00	0	0.00	793.00	0.1	1,137	0.01%
2023/09/18	0	0.00	3	866.00	866.00	-3	1,167	-0.26%
2023/09/15	1	893.00	0	0.00	869.00	1	1,196	0.08%
2023/09/14	0	0.00	1	889.85	872.00	-1	1,203	-0.09%
2023/09/13	3	886.88	3	872.00	884.00	0	1,227	0.00%
2023/09/12	8	869.38	8	866.38	862.00	0	1,225	0.00%
2023/09/11	0	843.00	0.1	846.00	835.00	0	1,252	0.00%
2023/09/08	1.1	868.90	1	861.46	866.00	0.1	1,268	0.00%
2023/09/07	0	911.25	0	0.00	904.00	0	1,254	0.00%
2023/09/06	1	938.00	1	943.95	944.00	0	1,238	0.00%
2023/09/05	1	903.00	1	908.00	911.00	0	1,229	0.00%
2023/09/04	5	904.00	5	906.97	915.00	0	1,228	0.00%
2023/09/01	1	935.81	7	911.86	909.00	-6	1,220	-0.49%
2023/08/31	3	945.33	1	951.00	928.00	2	1,211	0.17%
2023/08/30	0	0.00	0	938.00	942.00	0	1,197	0.00%
2023/08/29	0	0.00	1	921.00	921.00	-1	1,181	-0.08%
2023/08/25	0	0.00	0	897.00	888.00	0	1,152	0.00%
2023/08/24	2.1	926.46	1	935.00	912.00	1.1	1,201	0.09%
2023/08/23	25	938.92	10	940.20	941.00	15	1,241	1.21%
2023/08/22	0	959.00	1.1	952.45	965.00	-1.1	1,271	-0.08%
2023/08/21	0.1	869.67	0.1	850.00	878.00	-0.1	1,284	0.00%
2023/08/18	0	0.00	0	865.20	845.00	0	1,370	0.00%
2023/08/17	0	884.20	0.1	891.00	879.00	-0.1	1,431	-0.01%
2023/08/16	0	843.27	1	864.00	838.00	-1	1,420	-0.07%
2023/08/15	0	0.00	0	840.00	871.00	0	1,463	0.00%
2023/08/14	0	823.50	0	838.00	836.00	0	1,469	0.00%
2023/08/11	1.1	842.41	0	0.00	842.00	1.1	1,475	0.07%
2023/08/10	0	0.00	1	899.52	858.00	-1	1,488	-0.07%
2023/08/09	2	917.51	0	0.00	910.00	2	1,477	0.14%
2023/08/08	0	0.00	0	881.89	878.00	0	1,474	0.00%
2023/08/07	0	889.50	0	0.00	882.00	0	1,476	0.00%
2023/08/04	0	822.20	0	0.00	827.00	0	1,470	0.00%
2023/08/02	0	0.00	0	867.00	821.00	0	1,471	0.00%
2023/08/01	0	865.43	0	0.00	869.00	0	1,486	0.00%
2023/07/31	0	880.56	0	0.00	884.00	0	1,522	0.00%
2023/07/26	0	961.00	0	0.00	934.00	0	1,544	0.00%
2023/07/25	0	0.00	0	1010.00	963.00	0	1,542	0.00%
2023/07/24	0	998.50	0	1015.00	999.00	0	1,547	0.00%
2023/07/21	1	965.00	4	961.27	997.00	-3	1,554	-0.19%
2023/07/20	0	957.00	0	972.00	970.00	0	1,572	0.00%
2023/07/19	3	985.03	4	1002.23	984.00	-1	1,573	-0.06%
2023/07/18	0	0.00	0	983.00	973.00	0	1,573	0.00%
2023/07/17	0	985.33	0	0.00	975.00	0	1,586	0.00%
2023/07/14	6	1008.34	6	1015.83	1010.00	0	1,588	0.00%
2023/07/13	10	1039.50	7	1053.56	1000.00	3	1,597	0.19%
2023/07/12	1	1025.21	1	1026.13	1075.00	0	1,588	0.00%
2023/07/07	1	948.00	0	949.00	945.00	1	1,686	0.06%
2023/06/28	0	0.00	0.1	929.52	963.00	-0.1	2,060	0.00%
2023/06/27	1.1	975.14	3	960.67	944.00	-1.9	2,086	-0.09%
2023/06/26	0	949.29	1	943.00	930.00	-1	2,063	-0.05%
2023/06/21	1	957.12	0	965.00	957.00	1	2,077	0.05%
2023/06/20	0	980.00	11	978.82	985.00	-11	2,062	-0.53%
2023/06/19	3	962.99	1	968.02	968.00	2	2,049	0.10%
2023/06/16	0	0.00	18	919.06	929.00	-18	2,033	-0.89%
2023/06/15	25	922.64	19	920.89	920.00	6	2,047	0.29%
2023/06/14	25	900.52	0	904.50	896.00	25	2,123	1.18%
2023/06/13	0	950.00	0	950.00	939.00	0	2,184	0.00%
2023/06/12	0	0.00	0.1	867.78	870.00	-0.1	2,247	0.00%
2023/06/09	0	0.00	0	857.00	853.00	0	2,275	0.00%
2023/06/08	0	835.73	2	820.00	823.00	-2	2,313	-0.09%
2023/06/07	0.1	861.38	0	865.00	863.00	0.1	2,366	0.00%
2023/06/06	0	846.69	0	0.00	853.00	0	2,454	0.00%
2023/06/02	2	893.00	0	0.00	859.00	2	2,533	0.08%
2023/06/01	0	0.00	1	850.41	882.00	-1	2,561	-0.04%
2023/05/31	0	858.74	1	837.02	853.00	-1	2,599	-0.04%
2023/05/30	4	855.54	4.1	866.52	868.00	-0.1	2,650	0.00%
2023/05/29	2	849.00	4	848.49	851.00	-2	2,626	-0.08%
2023/05/26	4	772.00	4	789.48	814.00	0	2,648	0.00%
2023/05/25	4	756.95	1	748.98	740.00	3	2,639	0.11%
2023/05/24	1	701.00	4.3	709.75	722.00	-3.3	2,623	-0.13%
2023/05/23	6	655.41	4	680.01	678.00	2	2,557	0.08%
2023/05/22	1.4	648.79	2	638.50	637.00	-0.6	2,552	-0.02%
2023/05/19	1	643.86	0.5	636.85	640.00	0.5	2,563	0.02%
2023/05/18	0	0.00	0	614.00	604.00	0	2,571	0.00%
2023/05/17	0.1	602.00	0	0.00	610.00	0.1	2,616	0.00%
2023/05/16	1	612.00	1	604.00	600.00	0	2,707	0.00%
2023/05/12	0	0.00	0	621.00	623.00	0	2,913	0.00%
2023/05/11	0	617.00	2	625.00	609.00	-2	3,000	-0.07%
2023/05/10	1	620.00	1	624.00	624.00	0	3,073	0.00%
2023/05/09	1.1	627.62	10	618.90	618.00	-9	3,079	-0.29%
2023/05/08	1	643.00	1	625.00	625.00	0	3,094	0.00%
2023/05/05	2	625.50	1.1	629.12	630.00	0.9	3,171	0.03%
2023/05/04	3	587.00	4.1	597.35	606.00	-1.1	3,162	-0.04%
2023/05/03	0	566.00	0	0.00	582.00	0	3,166	0.00%
2023/05/02	8.2	578.87	0	0.00	578.00	8.2	3,175	0.26%
2023/04/27	1	550.99	1	550.00	547.00	0	3,217	0.00%
2023/04/26	3	548.33	5	548.20	544.00	-2	3,237	-0.06%
2023/04/25	3	570.67	1.1	555.76	555.00	1.9	3,266	0.06%
2023/04/24	0	586.00	0	0.00	595.00	0	3,274	0.00%
2023/04/21	1.1	587.96	0	0.00	588.00	1.1	3,315	0.03%
2023/04/20	2	618.50	2.1	614.16	610.00	-0.1	3,406	0.00%
2023/04/19	2.1	627.15	0	0.00	630.00	2.1	3,477	0.06%
2023/04/18	2	633.00	0	0.00	627.00	2	3,505	0.06%
2023/04/17	1	645.00	0.1	646.00	644.00	1	3,544	0.03%
2023/04/14	0.1	637.00	0.1	645.00	639.00	0	3,577	0.00%
2023/04/13	1	629.00	1	631.00	631.00	0	3,592	0.00%
2023/04/12	1	659.00	3	640.33	642.00	-2	3,632	-0.06%
2023/04/11	0.1	651.00	0	666.00	651.00	0	3,622	0.00%
2023/04/10	0	652.00	0	0.00	649.00	0	3,661	0.00%
2023/04/07	1	622.00	6	624.67	626.00	-5	3,658	-0.14%
2023/04/06	2	639.00	1	628.00	626.00	1	3,664	0.03%
2023/03/31	1	640.05	2	638.12	666.00	-1	3,646	-0.03%
2023/03/30	2	627.00	0	0.00	630.00	2	3,621	0.06%
2023/03/29	2	595.00	0	0.00	601.00	2	3,638	0.06%
2023/03/27	0	0.00	1	620.00	626.00	-1	3,749	-0.03%
2023/03/24	0	0.00	1	628.00	624.00	-1	3,800	-0.03%
2023/03/23	0	0.00	1	638.00	631.00	-1	3,892	-0.03%
2023/03/22	1	642.98	0	641.00	637.00	1	3,961	0.02%
2023/03/21	1	638.00	1	628.00	628.00	0	3,997	0.00%
2023/03/20	2	637.97	1	633.00	628.00	1	4,017	0.03%
2023/03/17	3	637.67	4	638.75	622.00	-1	4,026	-0.02%
2023/03/16	5	626.80	4	618.50	617.00	1	3,934	0.03%
2023/03/15	2	623.50	2	629.01	619.00	0	3,901	0.00%
2023/03/14	0	605.00	0	0.00	602.00	0	3,890	0.00%
2023/03/13	3	598.00	2	603.00	609.00	1	3,922	0.03%
2023/03/10	0.4	614.14	1	608.00	608.00	-0.6	3,932	-0.01%
2023/03/09	4	626.84	4.4	636.17	633.00	-0.4	3,914	-0.01%
2023/03/08	1	600.23	4	602.03	612.00	-3	3,851	-0.08%
2023/03/07	2	603.00	1	602.00	604.00	1	3,851	0.03%
2023/03/03	1	596.97	1	585.00	585.00	0	3,956	0.00%
2023/03/02	3.4	589.16	1	588.00	588.00	2.4	4,008	0.06%
2023/02/24	0	0.00	2.3	595.34	600.00	-2.3	4,058	-0.06%
2023/02/23	0	0.00	1	588.99	578.00	-1	4,051	-0.02%
2023/02/22	3.3	560.37	3	544.00	542.00	0.3	4,071	0.01%
2023/02/21	2	596.00	5	600.40	600.00	-3	4,043	-0.07%
2023/02/20	5	606.20	3	603.67	588.00	2	4,037	0.05%
2023/02/17	1	589.00	1.2	594.67	596.00	-0.2	4,000	0.00%
2023/02/16	2	582.50	2	589.51	591.00	0	4,021	0.00%
2023/02/14	2.2	615.82	2	586.11	575.00	0.2	3,999	0.00%
2023/02/13	1	632.80	3	616.98	597.00	-2	3,938	-0.05%
2023/02/10	7	617.23	7.3	604.53	595.00	-0.3	3,893	-0.01%
2023/02/09	2	592.07	5	618.42	623.00	-3	3,814	-0.08%
2023/02/08	3	568.66	3	565.39	567.00	0	3,754	0.00%
2023/02/07	1	533.00	1	533.00	535.00	0	3,681	0.00%
2023/02/06	1	530.92	2	524.50	526.00	-1	3,678	-0.03%
2023/02/03	3	560.63	2	551.13	542.00	1	3,674	0.03%
2023/02/02	4	543.00	1	545.00	540.00	3	3,603	0.08%
2023/02/01	2	534.50	4	537.75	536.00	-2	3,616	-0.06%
2023/01/31	2	523.00	2	528.00	531.00	0	3,623	0.00%
2023/01/30	3	537.67	1	526.00	524.00	2	3,625	0.06%
2023/01/17	0	519.00	1	516.00	518.00	-1	3,602	-0.03%
2023/01/16	1	502.00	2	516.00	515.00	-1	3,592	-0.03%
2023/01/13	1	507.00	1	518.00	497.00	0	3,587	0.00%
2023/01/11	1	506.00	0	502.00	510.00	1	3,547	0.03%
2023/01/10	3	511.71	3	512.33	509.00	0	3,534	0.00%
2023/01/09	0	506.00	0	0.00	494.50	0	3,455	0.00%
2023/01/06	1	471.50	1	468.50	468.50	0	3,396	0.00%
2023/01/05	6	480.08	5	475.60	471.50	1	3,409	0.03%
2023/01/04	1	471.50	1	475.00	489.00	0	3,395	0.00%
2023/01/03	0	0.00	0	465.00	480.00	0	3,364	0.00%
2022/12/30	3	474.29	3	457.00	457.00	0	3,350	0.00%
2022/12/28	1	474.00	2	476.00	481.00	-1	3,311	-0.03%
2022/12/27	2	494.25	1	496.50	494.50	1	3,273	0.03%
2022/12/26	3	487.33	2	490.25	495.00	1	3,262	0.03%
2022/12/23	1	494.50	5	503.20	504.00	-4	3,262	-0.12%
2022/12/22	5.1	527.38	5	520.40	504.00	0.1	3,268	0.00%
2022/12/21	1	534.00	2	543.50	525.00	-1	3,236	-0.03%
2022/12/20	10.2	544.02	4	560.75	526.00	6.2	3,203	0.19%
2022/12/19	3	550.67	2	551.50	559.00	1	3,131	0.03%
2022/12/16	2	566.01	2	571.00	561.00	0	3,160	0.00%
2022/12/15	3	566.37	2	565.03	573.00	1	3,122	0.03%
2022/12/14	2	525.04	2	543.09	561.00	0	3,032	0.00%
2022/12/13	1	521.00	2	522.00	510.00	-1	2,968	-0.03%
2022/12/12	2	506.00	2	496.00	499.50	0	2,924	0.00%
2022/12/09	2	506.00	1	502.97	506.00	1	2,893	0.03%
2022/12/08	1	490.00	0	495.00	490.50	1	2,874	0.03%
2022/12/07	3	511.15	1	501.00	488.00	2	2,864	0.07%
2022/12/06	0	522.00	0.1	525.00	526.00	0	2,835	0.00%
2022/12/05	0	0.00	1	530.00	511.00	-1	2,832	-0.04%
2022/12/02	1	520.00	2	521.95	518.00	-1	2,838	-0.04%
2022/12/01	1	522.00	2	501.50	500.00	-1	2,853	-0.04%
2022/11/30	1	506.00	1	509.97	508.00	0	2,838	0.00%
2022/11/29	1	514.93	1	507.00	505.00	0	2,860	0.00%
2022/11/28	3	517.64	1	525.91	506.00	2	2,871	0.07%
2022/11/25	1	530.91	2	532.39	519.00	-1	2,865	-0.03%
2022/11/24	3	505.53	4	511.78	520.00	-1	2,791	-0.04%
2022/11/23	2	493.60	0	484.54	473.50	2	2,700	0.07%
2022/11/22	2	482.73	2	483.00	483.50	0	2,646	0.00%
2022/11/21	4	476.03	5	484.60	482.00	-1	2,555	-0.04%
2022/11/18	9	441.75	11	445.52	460.00	-2	2,469	-0.08%
2022/11/17	7	424.43	6	423.25	421.50	1	2,360	0.04%
2022/11/16	3	421.50	3	421.83	421.00	0	2,323	0.00%
2022/11/15	4	419.99	4	415.75	417.00	0	2,287	0.00%
2022/11/14	4	423.37	7	421.28	419.50	-3	2,249	-0.13%
2022/11/11	5	408.06	3	416.85	425.50	2	2,193	0.09%
2022/11/10	3	387.17	2	387.50	387.00	1	2,117	0.05%
2022/11/09	1	388.00	2	388.45	386.50	-1	2,114	-0.05%
2022/11/08	2	389.50	1	393.27	382.00	1	2,111	0.05%
2022/11/07	3	352.93	3	370.83	378.00	0	2,070	0.00%
2022/11/04	1	342.50	3	351.00	344.00	-2	2,049	-0.10%
2022/11/03	1	329.50	3	336.50	336.00	-2	2,009	-0.10%
2022/11/02	1	325.00	1	328.00	331.00	0	1,996	0.00%
2022/11/01	1	326.00	2	328.00	329.50	-1	1,981	-0.05%
2022/10/31	3	326.83	4	327.00	324.50	-1	1,962	-0.05%
2022/10/28	5	319.30	6	321.17	316.50	-1	1,928	-0.05%
2022/10/27	5	317.00	2	317.00	320.50	3	1,879	0.16%
2022/10/26	4	302.13	4	308.12	309.00	0	1,842	0.00%
2022/10/25	2	303.25	2	306.50	305.50	0	1,817	0.00%
2022/10/24	2	309.75	3	308.67	305.00	-1	1,798	-0.06%
2022/10/21	5	302.50	4	296.25	291.50	1	1,773	0.06%
2022/10/20	1	317.50	0	0.00	314.50	1	1,738	0.06%
2022/10/19	0	0.00	2	314.00	316.00	-2	1,713	-0.12%
2022/10/18	3	314.83	2	309.25	311.00	1	1,682	0.06%
2022/10/17	1	298.00	1	301.00	322.50	0	1,641	0.00%
2022/10/14	2	316.00	2	317.75	311.00	0	1,609	0.00%
2022/10/13	2	310.25	3	317.83	305.00	-1	1,579	-0.06%
2022/10/12	3	326.33	4	319.00	312.50	-1	1,531	-0.07%
2022/10/11	1	347.50	1	356.00	346.50	0	1,486	0.00%
2022/10/07	3	381.67	0	0.00	384.50	3	1,469	0.20%
2022/10/06	2	391.00	18	390.42	393.50	-16	1,438	-1.11%
2022/10/05	3	378.67	3.1	386.59	379.50	-0.1	1,404	0.00%
2022/10/04	3	373.67	5	371.80	374.00	-2	1,359	-0.15%
2022/10/03	1	366.50	0	0.00	360.50	1	1,327	0.08%
2022/09/30	3	336.00	2	340.25	361.50	1	1,294	0.08%
2022/09/29	5	353.90	3	346.67	341.00	2	1,249	0.16%
2022/09/28	9	346.67	0	0.00	343.00	9	1,192	0.76%
2022/09/27	1.1	374.12	0.2	373.95	381.00	0.9	1,156	0.08%
2022/09/26	15.1	389.57	9	383.83	377.00	6	1,124	0.54%
2022/09/23	1.1	390.93	4	401.49	396.50	-2.9	1,087	-0.27%
2022/09/21	1	387.50	2	388.25	384.00	-1	959	-0.10%
2022/09/20	1	385.50	0	0.00	384.00	1	925	0.11%
2022/09/19	1	368.00	1	373.00	366.00	0	901	0.00%
2022/09/15	5	386.30	4	375.50	377.00	1	874	0.11%
2022/09/14	3	376.50	2	381.75	384.00	1	851	0.12%
2022/09/13	7	384.78	6	387.66	380.00	1	824	0.12%
2022/09/12	1	390.55	3	390.00	383.00	-2	791	-0.25%
2022/09/08	12.1	378.98	11.1	382.92	385.50	1	733	0.13%
2022/09/07	10.1	375.51	12.1	374.07	371.00	-2	662	-0.30%
2022/09/06	0	369.25	0	365.00	360.00	0	593	0.00%
2022/09/05	3	373.14	1	366.64	368.50	2	567	0.35%
2022/09/02	3	371.54	3.1	381.30	381.00	0	519	-0.01%
2022/09/01	2.1	368.09	2	352.00	352.00	0.1	454	0.03%
2022/08/31	1	350.00	1.1	360.75	364.00	-0.1	401	-0.02%
2022/08/19	0	343.00	0	0.00	336.50	0	350	0.00%
2022/08/17	0	330.00	0	337.00	340.00	0	343	-0.01%
2022/08/16	1	344.00	1	333.50	331.00	0	338	0.00%
2022/08/15	1	333.17	2	333.75	343.00	-1	324	-0.30%
2022/08/12	2	316.25	2	305.00	317.50	0	285	0.00%
2022/08/11	4	287.51	3	289.00	289.00	1	262	0.39%
2022/08/05	0	0.00	0.1	250.00	253.00	-0.1	224	-0.02%
2022/07/22	0	0.00	1	265.00	266.00	-1	199	-0.50%
2022/07/21	1	272.00	0	0.00	271.50	1	199	0.50%
2022/07/19	0	0.00	1	271.00	264.50	-1	198	-0.50%
2022/07/18	1	269.50	0	0.00	262.00	1	193	0.52%
2022/07/14	0	0.00	0.1	247.32	246.50	-0.1	185	-0.03%
2022/07/08	0	0.00	1	252.50	251.00	-1	178	-0.56%
2022/07/07	1	235.50	0	0.00	243.50	1	172	0.58%
2022/07/04	1	222.00	1	218.50	218.50	0	167	0.00%
2022/06/08	0	0.00	1	301.50	300.50	-1	153	-0.65%
2022/06/07	1	305.50	0	0.00	305.50	1	151	0.66%
2022/05/19	4	299.00	4	286.63	297.00	0	133	0.00%
2022/05/11	0	0.00	2	269.75	278.00	-2	138	-1.45%
2022/04/26	2	264.50	2	267.00	266.00	0	159	0.00%
2022/04/25	2	286.50	2	289.50	266.50	0	162	0.00%
2022/04/12	0	0.00	2	312.00	307.00	-2	180	-1.11%
2022/03/31	1	340.00	0	0.00	340.00	1	203	0.49%
2022/03/30	1	346.50	3	349.00	346.50	-2	208	-0.96%
2022/03/15	0.1	316.00	0	0.00	313.50	0.1	242	0.04%
2022/03/03	0	0.00	1	359.00	359.00	-1	293	-0.34%
2022/02/25	0	0.00	0.1	350.00	351.50	-0.1	358	-0.02%
2022/02/22	0	0.00	2	357.00	350.00	-2	486	-0.41%
2022/02/11	0	0.00	0	379.00	376.50	0	684	0.00%
2022/02/10	0	379.50	0	0.00	376.00	0	688	0.00%
2022/01/07	0	382.00	2	387.50	382.00	-2	952	-0.21%
2022/01/06	3	377.67	0	0.00	380.50	3	953	0.31%
2022/01/05	0	382.00	0	0.00	379.00	0	963	0.00%
2021/12/28	2	395.50	1	392.00	392.50	1	1,030	0.10%
2021/12/21	0	0.00	2	396.50	391.50	-2	1,072	-0.19%
2021/12/15	0	386.00	5	381.00	385.00	-5	1,112	-0.45%
2021/12/08	1	398.50	0	0.00	391.00	1	1,232	0.08%
2021/11/26	1	392.50	0	0.00	384.00	1	1,529	0.07%
2021/11/25	2.1	397.67	1	406.50	392.00	1.1	1,517	0.07%
2021/11/24	5	421.19	3	425.00	415.50	2	1,488	0.14%
2021/11/23	2	436.18	0	0.00	432.00	2	1,473	0.14%
2021/11/22	6	459.08	6	463.43	458.50	0	1,468	0.00%
2021/11/19	8	455.74	2	449.00	454.00	6	1,447	0.42%
2021/11/18	1	417.00	1	452.00	452.50	0	1,370	0.00%
2021/11/17	0	0.00	3	408.67	411.50	-3	1,299	-0.23%
2021/11/16	2	406.75	2	414.00	409.00	0	1,288	0.00%
2021/11/15	2	422.00	3	411.83	410.00	-1	1,273	-0.08%
2021/11/12	0	0.00	3	406.00	416.00	-3	1,252	-0.24%
2021/11/11	0	0.00	1	400.00	394.50	-1	1,208	-0.08%
2021/11/10	1	388.00	0	0.00	391.00	1	1,189	0.08%
2021/11/04	1	378.00	0	0.00	379.00	1	1,157	0.09%
2021/11/03	0	0.00	3	383.67	376.50	-3	1,169	-0.26%
2021/11/02	3	401.00	0	0.00	389.50	3	1,173	0.26%
2021/11/01	0	0.00	10	410.00	403.50	-10	1,161	-0.86%
2021/10/29	12	401.54	11	408.86	397.00	1	1,146	0.09%
2021/10/28	1	412.50	0	0.00	405.50	1	1,127	0.09%
2021/10/27	1	390.00	0	0.00	400.50	1	1,081	0.09%
2021/10/19	0	0.00	1	366.50	365.50	-1	1,068	-0.09%
2021/10/13	1	356.50	0	0.00	355.50	1	1,065	0.09%
2021/10/07	0	0.00	1	395.00	396.50	-1	1,054	-0.09%
2021/10/01	1	387.50	0	0.00	374.50	1	1,056	0.09%
2021/09/30	1	397.50	0	0.00	390.00	1	1,063	0.09%
2021/09/27	0	0.00	2	390.50	389.50	-2	1,100	-0.18%
2021/09/24	1	396.00	1	396.00	396.50	0	1,104	0.00%
2021/09/23	1	396.00	1	405.00	402.50	0	1,089	0.00%
2021/09/22	1	392.00	0	0.00	389.00	1	1,090	0.09%
2021/09/16	2	420.00	2	405.50	399.00	0	1,080	0.00%
2021/09/15	1	415.50	1	408.50	408.50	0	1,076	0.00%
2021/09/14	0	0.00	1	429.00	410.50	-1	1,094	-0.09%
2021/09/13	1	403.50	1	409.50	400.50	0	1,076	0.00%
2021/09/10	5	410.20	6.2	404.02	408.50	-1.2	1,079	-0.11%
2021/09/09	0	0.00	1	402.00	400.00	-1	1,055	-0.09%
2021/09/08	4	396.13	3	389.83	374.00	1	1,043	0.10%
2021/09/07	6	404.00	4	397.50	395.50	2	1,018	0.20%
2021/09/06	0	0.00	2.2	400.45	400.50	-2.2	1,016	-0.22%
2021/09/02	5	362.30	4	370.63	369.50	1	1,027	0.10%
2021/08/26	1	342.00	1	340.00	342.00	0	1,029	0.00%
2021/08/20	0.1	310.00	0	0.00	309.00	0.1	1,044	0.00%
2021/08/19	0.1	317.00	0	0.00	306.50	0.1	1,042	0.00%
2021/08/12	0	0.00	2	334.00	336.00	-2	1,067	-0.19%
2021/08/06	0.1	373.00	0	0.00	369.50	0.1	1,080	0.01%
2021/08/04	1	395.50	0	0.00	395.50	1	1,102	0.09%
2021/07/30	0.2	404.00	0	0.00	393.50	0.2	1,132	0.02%
2021/07/29	0	0.00	1	407.00	405.00	-1	1,136	-0.09%
2021/07/28	1	399.00	0	0.00	399.00	1	1,128	0.09%
2021/07/27	0	0.00	1	443.00	443.00	-1	1,111	-0.09%
2021/07/23	1	400.00	12	395.17	395.50	-11	1,114	-0.99%
2021/07/22	1	398.00	0	0.00	406.00	1	1,122	0.09%
2021/07/20	1	386.50	1	398.00	390.00	0	1,122	0.00%
2021/07/13	0	0.00	1	418.50	402.50	-1	1,127	-0.09%
2021/07/12	3	415.67	0	0.00	417.00	3	1,122	0.27%
2021/07/08	1	418.00	1	411.00	408.50	0	1,147	0.00%
2021/07/07	0	0.00	3.3	417.53	411.00	-3.3	1,223	-0.27%
2021/07/06	2.1	421.05	2	414.50	400.00	0.1	1,285	0.01%
2021/07/05	4	422.13	4	424.25	414.50	0	1,347	0.00%
2021/06/29	0.1	407.50	0	0.00	398.00	0.1	1,319	0.01%
2021/06/28	1	415.00	0	0.00	407.50	1	1,308	0.08%
2021/06/25	0.1	414.00	0	0.00	412.00	0.1	1,302	0.01%
2021/06/23	5	429.30	4	435.00	421.50	1	1,282	0.08%
2021/06/21	0	0.00	0.2	409.12	405.50	-0.2	1,212	-0.02%
2021/06/17	4	424.00	4	429.50	420.00	0	1,177	0.00%
2021/06/16	1.1	410.50	0	0.00	409.00	1.1	1,140	0.10%
2021/06/15	7	419.21	1	413.50	425.00	6	1,115	0.54%
2021/06/11	6	387.58	7	392.85	396.50	-1	1,048	-0.10%
2021/06/07	1	331.00	1	330.00	325.00	0	945	0.00%
2021/06/04	0	0.00	0	351.50	346.00	0	931	0.00%
2021/06/03	1.1	362.12	0	0.00	362.00	1.1	923	0.12%
2021/06/02	0	0.00	2	369.49	370.00	-2	899	-0.22%
2021/05/28	1	340.53	1	340.50	337.50	0	868	0.00%
2021/05/26	3	353.67	1	354.00	341.00	2	871	0.23%
2021/05/25	1	337.50	1	340.50	347.00	0	870	0.00%
2021/05/21	1	314.00	1	317.50	320.50	0	859	0.00%
2021/05/18	0	0.00	2	325.50	327.00	-2	852	-0.23%
2021/05/14	4	331.25	2	324.00	315.50	2	843	0.24%
2021/05/13	1	322.00	1	326.00	320.00	0	833	0.00%
2021/05/12	1	317.00	2	297.50	305.00	-1	822	-0.12%
2021/05/10	1	356.50	0	0.00	345.00	1	789	0.13%
2021/05/07	0	0.00	1	369.00	371.00	-1	785	-0.13%
2021/05/06	1	347.00	1	335.00	347.00	0	781	0.00%
2021/05/05	1	347.00	1	345.00	333.00	0	776	0.00%
2021/05/03	3	392.00	1	416.50	376.00	2	793	0.25%
2021/04/28	1.1	417.62	0	0.00	412.00	1.1	823	0.13%
2021/04/22	0	0.00	0	389.00	383.00	0	818	0.00%
2021/04/20	0	0.00	3	399.67	418.50	-3	815	-0.37%
2021/04/19	1	406.00	0	0.00	405.00	1	806	0.12%
2021/04/16	0	0.00	0.1	466.00	450.00	-0.1	812	-0.01%
2021/04/15	1.1	440.91	2	447.00	463.50	-0.9	823	-0.11%
2021/04/14	3	461.50	0.2	475.00	458.00	2.8	827	0.34%
2021/04/13	12.1	498.91	7	503.00	489.00	5.1	807	0.63%
2021/04/12	13	499.12	15	512.03	499.00	-2	711	-0.28%
2021/04/09	1	445.00	1	480.00	470.00	0	635	0.00%
2021/04/07	0	0.00	2	394.25	397.00	-2	550	-0.36%
2021/04/06	1	343.00	0	0.00	361.00	1	537	0.19%
2021/03/29	1	322.00	0	0.00	324.00	1	515	0.19%
2021/03/26	0	0.00	2	313.50	320.00	-2	513	-0.39%
2021/03/18	0.1	310.00	0	0.00	307.50	0.1	528	0.02%
2021/03/17	0	0.00	2	307.00	307.50	-2	549	-0.36%
2021/03/16	1	303.50	0	0.00	303.50	1	552	0.18%
2021/03/15	0	0.00	3	310.50	307.50	-3	560	-0.54%
2021/03/11	1	311.00	0	0.00	311.00	1	568	0.18%
2021/03/09	0	0.00	1	305.50	302.50	-1	573	-0.17%
2021/03/05	2	310.50	2	313.50	310.00	0	583	0.00%
2021/02/24	0	0.00	1	344.50	335.00	-1	620	-0.16%
2021/02/19	0	0.00	2	336.00	337.50	-2	685	-0.29%
2021/02/18	1	336.50	0	0.00	333.00	1	683	0.15%
2021/02/17	1	337.50	0	0.00	336.50	1	688	0.15%
2021/01/25	0	0.00	1	379.00	375.00	-1	652	-0.15%
2021/01/22	0.1	391.00	1	382.00	387.50	-0.9	625	-0.14%
2021/01/21	3	356.17	0	0.00	367.50	3	574	0.52%
2021/01/15	1	345.00	0	0.00	349.00	1	538	0.19%
2021/01/14	1	349.50	0	0.00	347.00	1	534	0.19%
2020/12/14	0	0.00	1	354.50	353.50	-1	474	-0.21%
2020/12/11	1	363.00	1	361.00	364.00	0	483	0.00%
2020/12/10	3	353.00	4	351.25	352.00	-1	465	-0.21%
2020/12/09	1	354.50	0	0.00	351.00	1	465	0.21%
2020/12/08	0	0.00	1	346.50	354.50	-1	454	-0.22%
2020/12/07	1	345.00	0	0.00	345.00	1	447	0.22%
2020/12/01	0	0.00	1	355.00	348.50	-1	453	-0.22%
2020/11/25	1	351.50	1	344.50	334.00	0	463	0.00%
2020/11/24	1	361.50	1	352.00	350.00	0	453	0.00%
2020/11/20	2	356.25	2	350.75	345.00	0	421	0.00%
2020/11/19	2	331.50	1	327.00	342.50	1	373	0.27%
2020/11/09	1	318.00	0	0.00	321.00	1	383	0.26%
2020/09/21	0	0.00	1	318.00	309.00	-1	892	-0.11%
2020/09/17	1	326.50	0	0.00	319.50	1	981	0.10%
2020/09/08	1	294.00	1	294.00	298.50	0	1,077	0.00%
2020/09/07	0	0.00	1	299.50	298.50	-1	1,083	-0.09%
2020/09/03	6	319.00	0	0.00	318.50	6	1,130	0.53%
2020/09/02	2	318.75	2	316.50	318.00	0	1,127	0.00%
2020/08/27	1	302.50	0	0.00	302.50	1	1,148	0.09%
2020/08/21	1	294.00	0	0.00	298.50	1	1,203	0.08%
2020/08/20	1	277.00	1	285.50	285.00	0	1,234	0.00%
2020/08/19	4	310.25	4	301.00	302.50	0	1,238	0.00%
2020/08/06	0	0.00	1	350.00	348.50	-1	1,252	-0.08%
2020/08/05	0	0.00	1	354.50	348.50	-1	1,249	-0.08%
2020/07/30	1	337.50	0	0.00	339.00	1	1,217	0.08%
2020/07/28	1	338.00	5	357.50	333.50	-4	1,213	-0.33%
2020/07/27	1	345.00	0	0.00	351.50	1	1,200	0.08%
2020/07/24	1	354.00	1	349.00	341.00	0	1,189	0.00%
2020/07/21	0	0.00	1	354.00	351.50	-1	1,151	-0.09%
2020/07/20	2	329.00	1	324.50	335.50	1	1,128	0.09%
2020/07/15	5	366.70	2	371.00	351.50	3	1,095	0.27%
2020/07/13	2	381.75	2	384.50	387.00	0	1,072	0.00%
2020/07/10	2	387.00	4	380.13	376.50	-2	1,061	-0.19%
2020/07/09	0	0.00	1	400.00	400.00	-1	1,042	-0.10%
2020/07/08	1	394.00	1	388.50	392.50	0	1,004	0.00%
2020/07/07	2	374.50	2	374.25	376.00	0	945	0.00%
2020/07/06	3	373.50	0	0.00	373.50	3	929	0.32%
2020/07/03	3	382.00	4	388.00	376.00	-1	911	-0.11%
2020/07/01	2	383.50	5	378.40	372.00	-3	884	-0.34%
2020/06/29	11	385.59	4	395.50	370.00	7	819	0.85%
2020/06/24	7	393.50	6	397.58	396.00	1	782	0.13%
2020/06/23	2	366.00	4	367.63	372.00	-2	732	-0.27%
2020/06/22	0	0.00	3	340.50	354.50	-3	677	-0.44%
2020/06/19	1	325.00	0	0.00	322.50	1	646	0.15%
2020/06/18	1	321.50	0	0.00	324.50	1	647	0.15%
2020/06/16	0	0.00	1	313.50	316.00	-1	639	-0.16%
2020/06/15	1	323.50	0	0.00	310.50	1	641	0.16%
2020/06/12	1	319.50	1	321.50	322.50	0	636	0.00%
2020/06/11	4	336.00	1	330.00	329.50	3	635	0.47%
2020/06/10	2	330.25	2.1	329.03	326.50	-0.1	614	-0.01%
2020/06/08	2	320.25	3	320.83	318.50	-1	601	-0.17%
2020/06/05	1	324.00	0	0.00	314.50	1	592	0.17%
2020/06/02	4	321.75	4	313.50	313.50	0	564	0.00%
2020/06/01	3	320.50	3	320.67	317.50	0	554	0.00%
2020/05/28	0	0.00	1	303.00	303.00	-1	519	-0.19%
2020/05/27	1	312.50	0	0.00	315.00	1	501	0.20%
2020/05/20	0	0.00	3	299.00	287.00	-3	428	-0.70%
2020/05/19	4	276.50	4	282.25	290.00	0	407	0.00%
2020/05/18	0	0.00	1	265.00	266.00	-1	384	-0.26%
2020/05/15	1	260.00	1	264.00	261.00	0	381	0.00%
2020/05/13	2	259.75	1	261.00	262.00	1	384	0.26%
2020/05/12	0	0.00	1	263.50	262.50	-1	383	-0.26%
2020/05/07	1	272.00	3	275.17	275.50	-2	383	-0.52%
2020/05/06	2	274.25	0	0.00	271.00	2	384	0.52%
2020/05/04	1	268.50	1	274.00	273.00	0	384	0.00%
2020/04/17	1	250.00	1	253.50	263.00	0	400	0.00%
2020/04/15	2	240.00	1	241.50	239.00	1	381	0.26%
2020/04/14	1	233.00	5	233.10	235.50	-4	381	-1.05%
2020/04/13	1	229.00	0	0.00	226.50	1	382	0.26%
2020/04/09	3	235.50	2	238.75	232.50	1	386	0.26%
2020/04/08	4	232.88	5	234.40	240.00	-1	383	-0.26%
2020/04/07	3	232.00	0	0.00	232.00	3	374	0.80%
2020/04/01	1	221.00	0	0.00	221.00	1	375	0.27%
2020/03/27	1	226.00	0	0.00	214.00	1	373	0.27%
2020/03/20	2	193.75	1	196.00	196.00	1	366	0.27%
2020/03/18	0	0.00	2	200.50	195.00	-2	355	-0.56%
2020/03/17	2	198.50	0	0.00	192.00	2	352	0.57%
2020/03/11	0	0.00	1	288.50	278.50	-1	332	-0.30%
2020/03/10	1	282.00	1	281.50	288.00	0	338	0.00%
2020/02/27	0	0.00	7	309.86	302.00	-7	363	-1.92%
2020/02/18	3	310.50	0	0.00	310.50	3	377	0.79%
2020/02/14	2	317.50	0	0.00	318.50	2	388	0.52%
2020/02/13	0	0.00	2	313.00	310.50	-2	386	-0.52%
2020/02/12	4	311.75	0	0.00	310.00	4	388	1.03%
2020/02/11	0	0.00	2	306.00	307.50	-2	402	-0.50%
2020/02/05	6	307.00	4	305.75	303.50	2	420	0.48%
2020/02/04	12	305.25	15	303.70	304.00	-3	425	-0.70%
2020/02/03	4	289.38	1	296.00	296.00	3	433	0.69%
2020/01/30	0	305.00	1	305.00	305.00	-1	476	-0.20%
2020/01/20	0	0.00	5	340.50	338.50	-5	482	-1.04%
2020/01/17	1	340.00	0	0.00	340.00	1	515	0.19%
2020/01/16	0	0.00	2	336.00	335.50	-2	508	-0.39%
2020/01/15	4	338.00	0	0.00	331.50	4	512	0.78%
2020/01/14	6	334.42	8	330.00	340.50	-2	512	-0.39%
2020/01/13	1	321.50	0	0.00	324.00	1	505	0.20%
2020/01/08	3	317.50	1	317.00	317.00	2	543	0.37%
2020/01/07	2	320.00	0	0.00	319.50	2	554	0.36%
2020/01/03	4	339.75	3	338.00	333.00	1	587	0.17%
2019/12/31	1	335.00	0	0.00	335.00	1	634	0.16%
2019/12/27	0	339.00	0	0.00	338.50	0	700	0.00%
2019/12/26	1	327.50	0	0.00	326.50	1	719	0.14%
2019/12/20	1	327.00	0	0.00	324.50	1	755	0.13%
2019/12/17	1	333.00	1	334.50	334.50	0	741	0.00%
2019/12/06	0	0.00	1	335.00	339.50	-1	724	-0.14%
2019/12/04	1	330.50	0	0.00	324.50	1	708	0.14%
2019/12/02	1	331.00	1	335.50	335.50	0	691	0.00%
2019/11/19	0	0.00	1	379.00	379.00	-1	700	-0.14%
2019/11/14	1	366.00	0	0.00	363.00	1	707	0.14%
2019/11/13	1	363.50	1	362.00	361.00	0	704	0.00%
2019/11/08	1	352.00	1	355.00	353.50	0	695	0.00%
2019/11/07	2	365.75	2	358.50	358.00	0	683	0.00%
2019/10/31	1	397.00	1	382.00	382.50	0	660	0.00%
2019/10/30	9	396.00	1	404.00	396.00	8	648	1.23%
2019/10/29	2	396.75	1	404.00	404.00	1	626	0.16%
2019/10/25	1	391.00	1	388.50	391.00	0	592	0.00%
2019/10/22	0	0.00	10	375.00	375.50	-10	556	-1.80%
2019/10/18	1	388.00	0	0.00	380.00	1	558	0.18%
2019/10/08	1	386.00	1	389.50	385.00	0	486	0.00%
2019/10/03	0	0.00	2	359.25	353.00	-2	392	-0.51%
2019/10/02	0	0.00	1	348.00	350.00	-1	361	-0.28%
2019/09/26	1	330.00	2	323.25	330.50	-1	310	-0.32%
2019/09/25	2	321.50	0	0.00	314.00	2	293	0.68%
2019/09/20	0	0.00	1	321.50	323.00	-1	302	-0.33%
2019/09/19	1	317.00	0	0.00	315.50	1	302	0.33%
2019/09/11	10	315.00	0	0.00	312.50	10	316	3.16%
2019/09/04	0	0.00	9	328.00	328.00	-9	313	-2.87%
2019/08/15	0	0.00	2	302.75	306.50	-2	285	-0.70%
2019/08/14	1	308.00	0	0.00	307.00	1	286	0.35%
2019/08/12	1	319.50	1	316.50	315.00	0	286	0.00%
2019/08/08	1	306.50	0	0.00	310.00	1	283	0.35%
2019/08/02	1	316.50	1	320.00	320.00	0	276	0.00%
2019/07/17	0	0.00	1	309.00	309.50	-1	271	-0.37%
2019/07/16	1	308.00	0	0.00	308.00	1	273	0.37%
2019/07/01	0	0.00	1	304.00	304.00	-1	347	-0.29%
2019/06/28	1	298.00	0	0.00	298.00	1	347	0.29%
2019/06/26	1	292.00	1	293.00	294.50	0	342	0.00%
2019/05/15	9	303.00	0	0.00	301.50	9	389	2.31%
2019/05/10	0	0.00	9	310.00	310.00	-9	441	-2.04%
2019/05/09	9	306.00	0	0.00	307.50	9	453	1.99%
2019/04/24	1	339.00	1	341.50	341.50	0	502	0.00%
2019/04/23	2	349.25	2	351.50	355.00	0	494	0.00%
2019/04/22	0	0.00	1	343.00	350.00	-1	487	-0.21%
2019/04/19	2	346.50	0	0.00	348.00	2	485	0.41%
2019/04/18	4	344.00	14	350.43	345.00	-10	475	-2.10%
2019/04/17	4	326.13	3	322.67	324.50	1	456	0.22%
2019/04/15	1	316.50	0	0.00	316.50	1	443	0.23%
2019/04/10	0	0.00	1	310.50	310.00	-1	426	-0.23%
2019/04/02	1	290.50	0	0.00	296.50	1	407	0.25%
2019/03/28	1	279.00	0	0.00	278.00	1	403	0.25%
2019/03/21	0	0.00	1	287.00	284.00	-1	387	-0.26%
2019/03/20	1	284.50	0	0.00	283.50	1	386	0.26%
2019/03/11	0	0.00	1	287.00	289.00	-1	355	-0.28%
2019/03/07	1	285.00	0	0.00	285.00	1	350	0.29%
2019/02/20	0	0.00	1	324.50	325.00	-1	298	-0.33%
2019/02/14	2	323.00	0	0.00	318.00	2	264	0.76%
2019/02/13	7	324.21	1	311.50	327.00	6	254	2.36%
2019/02/11	1	302.50	0	0.00	307.00	1	216	0.46%