M31 (6643)-玉山-大里券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	646.00	1	644.94	646.00	0	1,014	0.00%
2025/01/21	1	634.00	1	644.06	657.00	0	1,028	0.00%
2025/01/20	0	628.00	0	0.00	627.00	0	1,026	0.00%
2025/01/15	0	0.00	0.4	610.00	618.00	-0.4	1,062	-0.04%
2025/01/14	0	612.00	0	0.00	609.00	0	1,083	0.00%
2025/01/13	0.1	619.33	0	0.00	603.00	0.1	1,085	0.01%
2025/01/10	2	673.99	11	666.00	665.00	-9	1,078	-0.83%
2025/01/09	0.1	695.03	0	0.00	685.00	0.1	1,077	0.01%
2025/01/08	6	703.17	2	726.50	701.00	4	1,074	0.37%
2025/01/07	0	725.00	0	724.00	742.00	0	1,070	0.00%
2025/01/06	0	731.61	0	727.67	716.00	0	1,081	0.00%
2025/01/03	0	0.00	11	716.27	720.00	-11	1,091	-1.01%
2025/01/02	0	733.77	0	0.00	717.00	0	1,087	0.00%
2024/12/31	0.1	751.00	0	0.00	753.00	0.1	1,077	0.01%
2024/12/30	2.1	751.38	0.4	758.00	749.00	1.8	1,069	0.17%
2024/12/27	1	782.00	1	761.00	763.00	0	1,063	0.00%
2024/12/26	4	758.00	0	0.00	763.00	4	1,052	0.38%
2024/12/25	1	774.00	1	773.00	772.00	0	1,046	0.00%
2024/12/24	0.3	766.48	0	0.00	762.00	0.3	1,039	0.03%
2024/12/23	0.5	780.26	0	0.00	772.00	0.5	1,047	0.05%
2024/12/20	23.1	785.72	0.1	776.57	771.00	23	1,039	2.22%
2024/12/19	0.1	785.09	0	784.00	779.00	0.1	1,017	0.01%
2024/12/18	3.1	802.57	2	799.50	802.00	1.1	1,034	0.11%
2024/12/17	10.1	820.68	10	822.40	821.00	0.1	1,052	0.01%
2024/12/16	7	795.84	8	783.88	783.00	-1	1,013	-0.10%
2024/12/13	0	747.00	1.2	745.68	750.00	-1.2	990	-0.12%
2024/12/12	0	0.00	0	747.00	735.00	0	1,045	0.00%
2024/12/11	0	724.00	0	0.00	723.00	0	1,055	0.00%
2024/12/10	0	724.00	0	0.00	720.00	0	1,060	0.00%
2024/12/09	0	739.50	0	0.00	743.00	0	1,054	0.00%
2024/12/06	12	754.92	13	755.93	745.00	-1	1,052	-0.10%
2024/12/05	0	0.00	1	735.00	735.00	-1	1,032	-0.10%
2024/12/04	0	0.00	0.1	737.50	724.00	-0.1	1,035	-0.01%
2024/12/03	0	0.00	0	723.00	731.00	0	1,041	0.00%
2024/11/29	0	0.00	0	714.00	720.00	0	1,043	0.00%
2024/11/27	0	689.00	0	0.00	680.00	0	1,036	0.00%
2024/11/22	0	0.00	0.1	716.00	713.00	-0.1	1,066	-0.01%
2024/11/21	4.1	716.82	4	709.00	714.00	0.1	1,057	0.01%
2024/11/20	0	703.00	0	0.00	700.00	0	1,049	0.00%
2024/11/19	0	684.00	0	0.00	691.00	0	1,038	0.00%
2024/11/18	2.2	678.96	2	671.50	660.00	0.2	1,027	0.02%
2024/11/15	3	713.94	3	696.67	695.00	0	1,015	0.00%
2024/11/14	1.3	728.54	1	725.05	715.00	0.3	1,011	0.03%
2024/11/13	0.1	719.17	0	0.00	716.00	0.1	1,004	0.01%
2024/11/12	0.1	726.80	0	0.00	728.00	0.1	999	0.01%
2024/11/08	0.1	721.10	0.1	722.00	728.00	0	981	0.00%
2024/11/07	5.2	726.64	3	732.00	720.00	2.2	1,005	0.21%
2024/11/06	0	768.00	1	774.96	763.00	-1	1,036	-0.10%
2024/11/05	1	764.94	0	0.00	752.00	1	1,082	0.09%
2024/11/04	8	774.38	8	773.25	778.00	0	1,103	0.00%
2024/11/01	2	733.97	2	708.50	748.00	0	1,071	0.00%
2024/10/30	0.2	766.71	0	0.00	758.00	0.2	1,062	0.02%
2024/10/29	0.1	782.35	1	789.22	776.00	-0.9	1,046	-0.09%
2024/10/28	1	851.24	1	813.94	808.00	0	1,046	0.00%
2024/10/25	3	815.73	1	815.01	816.00	2	1,047	0.19%
2024/10/24	1	827.09	1	860.00	824.00	0	1,070	0.00%
2024/10/23	0	0.00	0	869.00	852.00	0	1,071	0.00%
2024/10/22	10	865.90	10	845.50	841.00	0	1,069	0.00%
2024/10/21	0	834.88	0.1	842.00	855.00	0	1,071	0.00%
2024/10/18	0.2	806.75	0	0.00	802.00	0.2	1,060	0.02%
2024/10/16	0.1	835.00	0	0.00	826.00	0.1	1,094	0.01%
2024/10/15	0.1	856.22	0	0.00	854.00	0.1	1,117	0.01%
2024/10/14	0.1	855.00	0.2	860.04	863.00	-0.1	1,124	-0.01%
2024/10/11	2	889.52	2	871.67	876.00	0	1,144	0.00%
2024/10/09	5	866.60	5	858.20	849.00	0	1,143	0.00%
2024/10/07	0.2	833.00	0	0.00	832.00	0.2	1,211	0.02%
2024/09/25	0	788.00	0.8	799.00	798.00	-0.8	1,341	-0.06%
2024/09/24	0	799.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0.2	886.00	886.00	-0.2	1,326	-0.01%
2024/09/20	18	998.09	18	991.50	984.00	0	1,331	0.00%
2024/09/19	9	995.56	8	1000.63	1015.00	1	1,305	0.08%
2024/09/18	11	975.64	10	983.00	962.00	1	1,272	0.08%
2024/09/16	0	0.00	0	968.00	980.00	0	1,241	0.00%
2024/09/13	40	976.29	41.5	973.47	989.00	-1.5	1,211	-0.12%
2024/09/12	1	848.43	1.3	870.69	913.00	-0.3	1,149	-0.02%
2024/09/10	1.1	813.81	1	801.00	805.00	0.1	1,204	0.01%
2024/09/09	1	818.06	1	821.00	822.00	0	1,239	0.00%
2024/09/06	1.1	861.31	1	856.00	834.00	0.1	1,263	0.01%
2024/09/05	1	846.00	1	837.00	845.00	0	1,272	0.00%
2024/09/04	1.1	843.98	1	830.00	825.00	0.1	1,288	0.01%
2024/09/03	1	908.41	1.1	902.13	898.00	0	1,284	0.00%
2024/09/02	0.2	940.36	0	0.00	925.00	0.2	1,299	0.02%
2024/08/30	0	961.00	0	0.00	965.00	0	1,326	0.00%
2024/08/29	0	951.13	1	947.00	958.00	-1	1,384	-0.07%
2024/08/28	0.1	942.86	0	947.00	943.00	0.1	1,390	0.00%
2024/08/27	3.1	982.19	5.2	962.88	956.00	-2.1	1,403	-0.15%
2024/08/26	0.2	980.75	0	0.00	969.00	0.2	1,408	0.01%
2024/08/23	0	990.50	0	0.00	1010.00	0	1,410	0.00%
2024/08/22	0.1	991.00	0	0.00	1000.00	0.1	1,442	0.00%
2024/08/21	0.1	995.94	0	0.00	991.00	0.1	1,455	0.00%
2024/08/20	2	1024.89	4	1020.00	1010.00	-2	1,469	-0.14%
2024/08/19	5	1019.02	2	1005.05	1025.00	3	1,473	0.20%
2024/08/16	0	1033.93	7.5	1046.22	1050.00	-7.5	1,474	-0.51%
2024/08/15	0	944.83	0.1	960.00	975.00	0	1,472	0.00%
2024/08/14	0.1	896.30	2	902.00	900.00	-1.9	1,476	-0.13%
2024/08/13	2.2	872.56	0	0.00	870.00	2.2	1,481	0.15%
2024/08/12	4.1	877.63	0	0.00	860.00	4.1	1,507	0.27%
2024/08/09	2	867.53	0.1	877.37	885.00	1.9	1,536	0.12%
2024/08/08	4.1	830.80	4	829.00	826.00	0.1	1,525	0.00%
2024/08/07	1.1	897.47	0	0.00	870.00	1.1	1,481	0.07%
2024/08/06	0.4	864.04	0	895.67	863.00	0.4	1,452	0.03%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	1.1	1044.58	0	1085.00	1040.00	1.1	1,443	0.08%
2024/08/01	0	1147.50	0	1160.20	1155.00	0	1,440	0.00%
2024/07/31	0	1115.00	0	0.00	1115.00	0	1,443	0.00%
2024/07/30	2	1125.00	2.4	1115.84	1145.00	-0.4	1,440	-0.03%
2024/07/29	2	1172.04	2	1150.00	1125.00	0	1,426	0.00%
2024/07/26	2	1245.02	3.1	1258.68	1245.00	-1.1	1,402	-0.08%
2024/07/23	3	1308.34	1	1330.00	1300.00	2	1,410	0.14%
2024/07/22	1	1279.80	1	1275.00	1285.00	0	1,415	0.00%
2024/07/19	2.2	1330.23	5.1	1331.77	1315.00	-2.9	1,412	-0.21%
2024/07/18	2.1	1425.59	1	1354.85	1330.00	1.1	1,413	0.08%
2024/07/16	5	1449.00	6.2	1406.91	1405.00	-1.2	1,394	-0.08%
2024/07/15	1.1	1414.83	5.2	1432.50	1400.00	-4.1	1,387	-0.30%
2024/07/12	4.1	1413.05	4	1411.25	1425.00	0.1	1,400	0.01%
2024/07/11	0.1	1415.58	0	0.00	1395.00	0.1	1,400	0.00%
2024/07/10	13.3	1410.01	8.5	1392.35	1405.00	4.8	1,413	0.34%
2024/07/09	4.1	1356.34	5.5	1356.64	1410.00	-1.4	1,391	-0.10%
2024/07/08	1.3	1295.68	1.1	1299.01	1285.00	0.2	1,360	0.01%
2024/07/05	2	1352.57	1.6	1338.07	1305.00	0.5	1,356	0.04%
2024/07/04	2	1282.52	3	1329.98	1330.00	-1	1,334	-0.08%
2024/07/02	0.1	1190.00	0	0.00	1195.00	0.1	1,320	0.00%
2024/07/01	0	1186.25	0	0.00	1180.00	0	1,334	0.00%
2024/06/28	0	0.00	0	1135.00	1135.00	0	1,370	0.00%
2024/06/27	0	1115.00	0	1105.00	1100.00	0	1,394	0.00%
2024/06/26	1.1	1098.34	0	1105.00	1125.00	1.1	1,411	0.08%
2024/06/25	1.5	1052.00	1	1050.00	1085.00	0.5	1,406	0.04%
2024/06/24	2.1	1271.33	4.1	1289.95	1245.00	-2	1,399	-0.14%
2024/06/21	0.2	1327.58	0.1	1320.00	1320.00	0.1	1,391	0.01%
2024/06/20	0	0.00	0	1305.00	1330.00	0	1,387	0.00%
2024/06/19	0.1	1287.15	0	0.00	1320.00	0.1	1,382	0.01%
2024/06/18	5.1	1315.89	1	1305.00	1330.00	4.1	1,376	0.30%
2024/06/17	14.1	1311.44	16	1271.60	1310.00	-2	1,341	-0.15%
2024/06/14	1	1165.32	1.1	1206.32	1225.00	-0.1	1,289	-0.01%
2024/06/13	3	1125.00	2.3	1137.17	1135.00	0.7	1,246	0.06%
2024/06/12	5	1090.00	5	1104.00	1110.00	0	1,218	0.00%
2024/06/11	9.3	1133.31	6	1092.50	1090.00	3.3	1,236	0.27%
2024/06/07	1.1	1146.36	2	1162.50	1165.00	-0.9	1,230	-0.07%
2024/06/06	2.1	1154.76	2	1157.50	1150.00	0.1	1,228	0.01%
2024/06/05	5	1148.00	5.1	1140.97	1130.00	-0.1	1,225	-0.01%
2024/06/04	13	1183.45	11.1	1229.25	1135.00	1.9	1,214	0.15%
2024/06/03	4.3	1119.54	4	1127.50	1135.00	0.3	1,195	0.03%
2024/05/31	7.4	1141.68	6	1117.50	1095.00	1.4	1,215	0.12%
2024/05/30	2.4	1115.21	2	1115.00	1140.00	0.4	1,229	0.03%
2024/05/29	4.2	1121.39	5.1	1120.97	1110.00	-1	1,241	-0.08%
2024/05/28	1	1075.30	1.2	1109.14	1130.00	-0.2	1,242	-0.02%
2024/05/27	1	1069.88	1	1065.28	1070.00	0	1,216	0.00%
2024/05/24	3.4	1030.00	2	1045.00	1040.00	1.4	1,204	0.12%
2024/05/23	1	1035.00	1	1035.00	1040.00	0	1,188	0.00%
2024/05/22	0	1030.00	1	1040.00	1030.00	-1	1,186	-0.08%
2024/05/21	1	1050.00	1	1045.00	1050.00	0	1,182	0.00%
2024/05/20	1	1045.00	1	1050.16	1070.00	0	1,177	0.00%
2024/05/17	1	1045.03	1	1055.00	1055.00	0	1,170	0.00%
2024/05/16	1.1	1065.43	1	1065.00	1070.00	0.1	1,166	0.01%
2024/05/15	3.1	1065.33	0	1077.81	1085.00	3.1	1,143	0.27%
2024/05/14	0	1045.00	2	991.34	1030.00	-2	1,112	-0.18%
2024/05/13	7	987.56	5	996.00	965.00	2	1,114	0.18%
2024/05/10	6	1042.33	6	1027.49	1015.00	0	1,118	0.00%
2024/05/09	1	1154.94	1	1155.00	1095.00	0	1,108	0.00%
2024/05/07	1	1184.94	0	0.00	1145.00	1	1,164	0.09%
2024/05/06	0	1160.00	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	0	1185.91	0	1200.00	1180.00	0	1,207	0.00%
2024/05/02	1	1190.00	1	1205.00	1205.00	0	1,214	0.00%
2024/04/30	0	0.00	0	1210.00	1200.00	0	1,229	0.00%
2024/04/29	0	1228.33	0	1230.00	1210.00	0	1,262	0.00%
2024/04/26	1	1156.93	1	1190.00	1180.00	0	1,258	0.00%
2024/04/25	3	1151.66	3	1125.00	1120.00	0	1,261	0.00%
2024/04/24	4	1176.28	4	1174.97	1190.00	0	1,276	0.00%
2024/04/22	0	1215.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0	1205.00	1	1300.05	1215.00	-1	1,343	-0.07%
2024/04/18	3	1253.50	3	1286.67	1295.00	0	1,343	0.00%
2024/04/17	0	1280.00	0	1300.00	1325.00	0	1,360	0.00%
2024/04/16	4	1228.81	4	1299.86	1310.00	0	1,342	0.00%
2024/04/15	4	1246.18	3	1230.00	1220.00	1	1,338	0.08%
2024/04/12	0	1285.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	2	1312.41	1	1295.00	1295.00	1	1,347	0.07%
2024/04/10	1.1	1310.48	0	0.00	1320.00	1.1	1,337	0.08%
2024/04/09	2.1	1374.05	0	0.00	1350.00	2.1	1,330	0.16%
2024/04/08	0.1	1416.72	0	0.00	1400.00	0.1	1,329	0.00%
2024/04/03	3	1583.33	0	1570.00	1555.00	3	1,311	0.23%
2024/04/02	11	1543.18	11.1	1563.62	1595.00	-0.1	1,293	-0.01%
2024/04/01	10	1480.46	10.1	1475.07	1480.00	-0.1	1,252	0.00%
2024/03/29	2	1375.09	2	1410.00	1410.00	0	1,226	0.00%
2024/03/25	0	1470.00	0	1500.00	1395.00	0	1,209	0.00%
2024/03/19	0	0.00	1	1360.00	1370.00	-1	1,283	-0.08%
2024/03/18	0.1	1320.00	1	1306.28	1375.00	-1	1,320	-0.08%
2024/03/15	0	1325.00	0	1430.00	1320.00	0	1,350	0.00%
2024/03/14	5.1	1475.77	5	1484.10	1465.00	0.1	1,406	0.00%
2024/03/13	2.2	1478.28	2	1505.00	1445.00	0.2	1,395	0.01%
2024/03/12	3.3	1539.73	3	1558.33	1490.00	0.3	1,401	0.02%
2024/03/11	2	1545.00	1	1584.56	1555.00	1	1,433	0.07%
2024/03/08	1.2	1561.33	0	1535.00	1490.00	1.2	1,436	0.08%
2024/03/07	3.1	1639.12	2	1615.02	1595.00	1.1	1,431	0.08%
2024/03/06	1.2	1656.35	0	0.00	1625.00	1.2	1,404	0.08%
2024/03/05	0	1816.88	0	1853.71	1805.00	0	1,415	0.00%
2024/03/04	3	2070.00	3	2014.90	2005.00	0	1,419	0.00%
2024/03/01	2	1944.99	2	1852.50	1985.00	0	1,393	0.00%
2024/02/29	0	0.00	0	1815.00	1805.00	0	1,369	0.00%
2024/02/27	0	1750.00	0	1772.14	1800.00	0	1,362	0.00%
2024/02/26	0	0.00	0	1760.00	1755.00	0	1,361	0.00%
2024/02/23	0	1745.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/21	0	1675.48	0	0.00	1605.00	0	1,364	0.00%
2024/02/16	0	1770.83	0	1765.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	1	1789.15	1820.00	-1	1,423	-0.07%
2024/02/05	0.1	1758.71	0	1830.00	1710.00	0.1	1,447	0.00%
2024/02/02	1	1834.90	1	1819.99	1805.00	0	1,470	0.00%