緯穎 (6669)-玉山-大里券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.6	2285.62	2	2245.25	2240.00	3.6	2,454	0.15%
2025/01/20	0	2420.00	0	2418.33	2450.00	0	2,351	0.00%
2025/01/17	0	2393.33	0	2386.54	2415.00	0	2,341	0.00%
2025/01/16	1	2375.71	0	2445.00	2395.00	1	2,339	0.04%
2025/01/15	0.1	2351.72	0	2356.18	2330.00	0	2,337	0.00%
2025/01/14	0	2405.00	0	2445.00	2440.00	0	2,318	0.00%
2025/01/13	0.1	2445.23	0	0.00	2425.00	0.1	2,318	0.00%
2025/01/10	1	2645.82	1	2650.00	2535.00	0	2,289	0.00%
2025/01/09	2	2605.57	5	2623.01	2615.00	-3	2,266	-0.13%
2025/01/08	0	2762.27	0	2830.77	2755.00	0	2,239	0.00%
2025/01/07	0	2700.00	1.1	2726.65	2770.00	-1.1	2,254	-0.05%
2025/01/06	0	2700.00	0.1	2695.11	2700.00	-0.1	2,254	0.00%
2025/01/03	0	0.00	0	2619.09	2610.00	0	2,242	0.00%
2025/01/02	0	2574.69	0.1	2595.63	2550.00	-0.1	2,232	0.00%
2024/12/31	0	0.00	0	2570.91	2620.00	0	2,225	0.00%
2024/12/30	0	2540.00	0.1	2541.55	2550.00	-0.1	2,237	-0.01%
2024/12/27	0	2593.00	0	2600.00	2595.00	0	2,235	0.00%
2024/12/26	0	2565.00	0	2572.50	2570.00	0	2,252	0.00%
2024/12/25	0	2575.00	0	2565.71	2585.00	0	2,264	0.00%
2024/12/24	0.1	2556.50	0	2552.50	2535.00	0	2,266	0.00%
2024/12/23	0	2665.00	1.3	2663.49	2650.00	-1.3	2,261	-0.06%
2024/12/20	0	2675.00	0	2645.00	2640.00	0	2,260	0.00%
2024/12/19	1	2688.00	1.1	2660.20	2670.00	-0.1	2,218	-0.01%
2024/12/18	0	2550.00	0	2550.00	2565.00	0	2,177	0.00%
2024/12/17	0	2592.27	1	2551.64	2605.00	-1	2,162	-0.05%
2024/12/16	2	2534.75	1	2579.00	2500.00	1	2,150	0.05%
2024/12/13	0	2475.00	1.1	2519.39	2515.00	-1.1	2,114	-0.05%
2024/12/12	0	2490.00	0	0.00	2465.00	0	2,117	0.00%
2024/12/11	3	2465.00	3	2474.98	2480.00	0	2,133	0.00%
2024/12/10	1	2425.72	0.1	2440.10	2435.00	0.9	2,122	0.04%
2024/12/09	1.1	2490.28	0.1	2499.12	2485.00	1	2,096	0.05%
2024/12/06	1	2414.92	6.5	2397.66	2410.00	-5.5	2,034	-0.27%
2024/12/05	4	2286.26	4.5	2326.48	2325.00	-0.5	1,989	-0.02%
2024/12/04	1	2065.13	6.6	2148.79	2190.00	-5.6	1,926	-0.29%
2024/12/03	0	1993.75	0.4	2025.53	2020.00	-0.4	1,909	-0.02%
2024/12/02	0	1982.50	1	1960.12	1955.00	-1	1,890	-0.05%
2024/11/29	1	1954.86	1	1935.26	1935.00	0	1,875	0.00%
2024/11/28	2	1930.15	3	1948.34	1980.00	-1	1,863	-0.05%
2024/11/27	13.4	1969.92	5	1972.00	1910.00	8.4	1,838	0.46%
2024/11/26	1	2100.70	0	2115.00	2115.00	1	1,765	0.06%
2024/11/25	0.1	2196.71	1	2200.23	2200.00	-0.9	1,747	-0.05%
2024/11/22	2	2130.01	2.1	2132.64	2130.00	-0.1	1,728	-0.01%
2024/11/21	2.1	2047.44	2.1	2050.02	2035.00	0	1,716	0.00%
2024/11/20	0	2082.50	0	0.00	2080.00	0	1,718	0.00%
2024/11/19	0	2080.00	0.1	2075.24	2085.00	-0.1	1,718	-0.01%
2024/11/18	1	2084.85	0.1	2090.00	2065.00	1	1,718	0.06%
2024/11/15	1	2219.12	0.1	2179.80	2160.00	1	1,735	0.06%
2024/11/14	5.1	2247.09	2	2230.25	2260.00	3	1,734	0.17%
2024/11/13	0	2091.20	0	2146.67	2140.00	0	1,679	0.00%
2024/11/12	0.1	2121.36	4.3	2130.42	2100.00	-4.2	1,666	-0.25%
2024/11/11	1	2109.92	0	2090.00	2085.00	1	1,633	0.06%
2024/11/08	0	2045.00	1.2	2039.05	2060.00	-1.2	1,612	-0.07%
2024/11/07	2	2002.49	3	2013.33	2000.00	-1	1,650	-0.06%
2024/11/06	1	1989.96	0.2	1980.35	1990.00	0.8	1,666	0.05%
2024/11/05	1	1935.02	0.1	1965.00	1930.00	0.9	1,691	0.06%
2024/11/04	0	1955.00	0.3	1944.60	1960.00	-0.3	1,733	-0.02%
2024/11/01	2.2	1856.54	2	1862.50	1865.00	0.2	1,740	0.01%
2024/10/30	0	1926.67	0	0.00	1905.00	0	1,750	0.00%
2024/10/29	2.1	1912.43	2.1	1907.44	1920.00	0	1,790	0.00%
2024/10/28	0	1985.00	0	1975.00	1970.00	0	1,832	0.00%
2024/10/25	2	1982.45	1.1	1993.20	1980.00	0.9	1,878	0.05%
2024/10/24	2.2	1999.66	5	2011.02	1985.00	-2.8	1,900	-0.15%
2024/10/23	0	0.00	0.1	2045.00	2045.00	-0.1	1,940	-0.01%
2024/10/22	0	1980.00	3.1	2013.60	2025.00	-3.1	1,945	-0.16%
2024/10/21	2	1957.50	3	1968.32	1975.00	-1	1,936	-0.05%
2024/10/18	1.1	1967.72	1.1	1987.62	1935.00	0	1,951	0.00%
2024/10/17	0.1	1931.56	1	1940.00	1950.00	-0.9	1,967	-0.04%
2024/10/16	0.1	1920.68	0	1940.00	1930.00	0.1	1,976	0.00%
2024/10/15	12.1	1975.77	4	1978.75	1965.00	8.1	1,979	0.41%
2024/10/14	4	1950.00	5.1	1959.08	1990.00	-1.1	1,955	-0.05%
2024/10/11	3.1	1884.91	8	1880.02	1895.00	-5	1,922	-0.26%
2024/10/09	5	1822.00	6	1835.84	1805.00	-1	1,925	-0.05%
2024/10/08	2	1715.10	6	1729.17	1745.00	-4	1,913	-0.21%
2024/10/07	3	1728.21	1	1770.00	1705.00	2	1,924	0.11%
2024/10/04	2	1749.99	1	1775.00	1730.00	1	1,918	0.05%
2024/10/01	2	1752.50	3	1765.00	1755.00	-1	1,906	-0.05%
2024/09/30	3.2	1750.77	1	1745.00	1715.00	2.2	1,913	0.12%
2024/09/27	1	1849.70	0	1820.00	1825.00	1	1,902	0.05%
2024/09/26	3	1821.67	4	1828.76	1825.00	-1	1,885	-0.05%
2024/09/25	5	1853.96	7	1842.21	1825.00	-2	1,881	-0.11%
2024/09/24	2	1782.50	2	1790.00	1795.00	0	1,870	0.00%
2024/09/23	1	1790.00	1	1804.90	1775.00	0	1,864	0.00%
2024/09/20	5	1809.91	0	1795.00	1770.00	5	1,873	0.27%
2024/09/19	2	1774.99	6	1766.75	1820.00	-4	1,887	-0.21%
2024/09/18	0.1	1725.83	0	0.00	1715.00	0.1	1,882	0.01%
2024/09/16	1	1790.02	1	1800.00	1820.00	0	1,873	0.00%
2024/09/13	9	1806.65	3	1816.60	1780.00	6	1,884	0.32%
2024/09/12	1	1765.05	6.1	1765.79	1815.00	-5.1	1,899	-0.27%
2024/09/11	2	1669.88	2	1677.45	1650.00	0	1,872	0.00%
2024/09/10	4.1	1724.45	0	1725.00	1675.00	4	1,850	0.22%
2024/09/09	4	1697.49	9.7	1699.13	1715.00	-5.7	1,844	-0.31%
2024/09/06	4	1701.16	4	1706.45	1715.00	0	1,855	0.00%
2024/09/05	2.7	1679.30	2	1690.00	1660.00	0.7	1,863	0.04%
2024/09/04	3.4	1698.13	2	1707.34	1675.00	1.4	1,862	0.07%
2024/09/03	1.1	1841.82	1	1870.00	1840.00	0.1	1,828	0.01%
2024/09/02	2	1884.94	3	1903.33	1855.00	-1	1,833	-0.05%
2024/08/30	2.1	1899.97	1	1910.00	1900.00	1.1	1,833	0.06%
2024/08/29	2	1889.59	3	1886.67	1905.00	-1	1,828	-0.05%
2024/08/28	2	1914.96	2	1925.00	1925.00	0	1,825	0.00%
2024/08/27	2	1897.49	2	1897.50	1905.00	0	1,858	0.00%
2024/08/26	2	1932.48	1.1	1945.58	1910.00	1	1,863	0.05%
2024/08/23	4.3	1874.36	6	1858.33	1915.00	-1.7	1,853	-0.09%
2024/08/22	4.2	1873.51	4	1872.50	1865.00	0.2	1,847	0.01%
2024/08/21	6.2	1908.93	2	1917.50	1890.00	4.2	1,839	0.23%
2024/08/20	3	1956.61	2	1942.50	1940.00	1	1,857	0.06%
2024/08/19	8.3	1958.20	3	1988.29	1930.00	5.3	1,861	0.28%
2024/08/16	1	1970.05	4	1990.10	2025.00	-3	1,826	-0.17%
2024/08/15	5	1954.90	5.1	1966.82	1925.00	-0.1	1,802	0.00%
2024/08/14	2	1970.03	1.1	1991.36	1960.00	0.9	1,797	0.05%
2024/08/13	4	1950.04	4	1964.95	1950.00	0	1,789	0.00%
2024/08/12	1	1940.09	3	1941.65	1965.00	-2	1,809	-0.11%
2024/08/09	4	1933.34	5	1901.00	1875.00	-1	1,837	-0.05%
2024/08/08	8	1856.88	7	1870.66	1905.00	1	1,793	0.06%
2024/08/07	0	1786.67	3	1853.96	1950.00	-3	1,771	-0.17%
2024/08/06	0.2	1760.55	0	1794.09	1775.00	0.2	1,757	0.01%
2024/08/05	1.5	1791.44	0	0.00	1790.00	1.5	1,747	0.09%
2024/08/02	5.1	2013.29	5	1998.00	1985.00	0.1	1,765	0.01%
2024/08/01	6.1	2144.10	6.3	2151.43	2135.00	-0.2	1,741	-0.01%
2024/07/31	7.3	2005.91	8	2022.51	2030.00	-0.7	1,706	-0.04%
2024/07/30	5	1965.04	6	1979.17	1990.00	-1	1,663	-0.06%
2024/07/29	5.3	1938.40	2	1950.00	1900.00	3.3	1,622	0.20%
2024/07/26	1.2	1969.64	0	2000.00	1975.00	1.2	1,604	0.08%
2024/07/23	0.1	2167.35	0	0.00	2170.00	0.1	1,557	0.00%
2024/07/22	0.1	2157.14	0	2177.50	2160.00	0.1	1,552	0.00%
2024/07/19	1.1	2255.71	0	2247.50	2205.00	1	1,552	0.07%
2024/07/18	3.3	2293.72	2	2304.98	2275.00	1.3	1,552	0.08%
2024/07/17	2.1	2395.94	1	2435.00	2380.00	1.1	1,549	0.07%
2024/07/16	2	2445.06	2.1	2424.25	2460.00	-0.1	1,580	-0.01%
2024/07/15	2.2	2385.45	2	2397.45	2375.00	0.1	1,589	0.01%
2024/07/12	6.2	2459.13	3	2461.67	2440.00	3.2	1,597	0.20%
2024/07/11	3.1	2542.00	0	0.00	2525.00	3.1	1,589	0.19%
2024/07/09	0.1	2695.00	0	2735.00	2670.00	0.1	1,598	0.01%
2024/07/08	0	2770.00	0.1	2775.00	2770.00	-0.1	1,599	-0.01%
2024/07/05	1	2764.97	1	2740.00	2725.00	0	1,600	0.00%
2024/07/04	0	0.00	1	2709.85	2730.00	-1	1,617	-0.06%
2024/07/02	0	2583.00	0	2615.00	2615.00	0	1,653	0.00%
2024/07/01	0	2606.33	0	0.00	2605.00	0	1,693	0.00%
2024/06/28	1	2605.00	0	2635.00	2645.00	1	1,705	0.06%
2024/06/27	0	2550.00	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	0	0.00	0	2625.00	2590.00	0	1,725	0.00%
2024/06/25	0.1	2572.80	1	2550.00	2605.00	-0.9	1,745	-0.05%
2024/06/24	1.1	2668.03	0	2685.00	2665.00	1.1	1,739	0.06%
2024/06/21	0.1	2806.32	0	0.00	2800.00	0.1	1,743	0.00%
2024/06/20	0.1	2931.67	0	2921.13	2955.00	0.1	1,730	0.01%
2024/06/19	1	2775.15	1.2	2817.54	2965.00	-0.2	1,740	-0.01%
2024/06/18	0	2644.06	0	0.00	2710.00	0	1,713	0.00%
2024/06/17	0.1	2679.84	0	0.00	2660.00	0.1	1,734	0.01%
2024/06/14	0	0.00	0	2725.00	2765.00	0	1,777	0.00%
2024/06/13	16	2712.81	16.1	2710.90	2715.00	-0.1	1,796	-0.01%
2024/06/12	0	0.00	0	2700.00	2610.00	0	1,820	0.00%
2024/06/11	0	2582.14	0	0.00	2610.00	0	1,840	0.00%
2024/06/07	0	0.00	0	2630.00	2630.00	0	1,877	0.00%
2024/06/06	0	0.00	0	2630.00	2620.00	0	1,897	0.00%
2024/06/05	0	2525.89	0	2510.00	2525.00	0	1,925	0.00%
2024/06/04	0	2536.82	0	0.00	2535.00	0	1,959	0.00%
2024/06/03	2	2554.95	2	2577.57	2565.00	0	1,985	0.00%
2024/05/31	0	2494.80	0	2593.46	2470.00	0	1,999	0.00%
2024/05/30	0	2689.17	0	0.00	2645.00	0	2,004	0.00%
2024/05/29	0	2655.00	0	2676.25	2640.00	0	2,031	0.00%
2024/05/28	4	2786.25	4	2732.50	2685.00	0	2,091	0.00%
2024/05/27	0.1	2730.29	0	0.00	2710.00	0.1	2,154	0.01%
2024/05/24	2.1	2806.57	2	2834.29	2740.00	0.1	2,212	0.00%
2024/05/23	0	2695.00	1.1	2657.49	2740.00	-1.1	2,207	-0.05%
2024/05/22	0.1	2580.00	0	2585.00	2595.00	0.1	2,231	0.00%
2024/05/21	1.1	2603.64	0	0.00	2565.00	1.1	2,263	0.05%
2024/05/20	0.1	2595.00	0.1	2560.00	2595.00	0	2,271	0.00%
2024/05/17	0	0.00	0	2620.91	2635.00	0	2,290	0.00%
2024/05/16	0	0.00	1	2699.02	2665.00	-1	2,302	-0.04%
2024/05/15	2	2555.56	2	2580.53	2595.00	0	2,307	0.00%
2024/05/13	0	0.00	0	2430.00	2385.00	0	2,357	0.00%
2024/05/09	0.1	2456.27	2.2	2533.31	2450.00	-2.1	2,404	-0.09%
2024/05/08	0	2490.00	0	0.00	2395.00	0	2,387	0.00%
2024/05/07	0	0.00	1.3	2295.16	2345.00	-1.3	2,381	-0.05%
2024/05/06	0.1	2301.56	0	0.00	2285.00	0.1	2,420	0.00%
2024/05/03	0.1	2240.00	0	0.00	2225.00	0.1	2,427	0.00%
2024/05/02	1.1	2290.00	1.4	2318.33	2275.00	-0.3	2,458	-0.01%
2024/04/30	1.1	2380.00	1.1	2395.48	2360.00	-0.1	2,495	0.00%
2024/04/26	3	2321.67	7	2338.57	2325.00	-4	2,597	-0.15%
2024/04/25	2	2267.50	1	2264.90	2250.00	1	2,682	0.04%
2024/04/24	6	2255.62	6.6	2254.03	2290.00	-0.6	2,696	-0.02%
2024/04/23	3	2110.04	1	2080.77	2130.00	2	2,723	0.07%
2024/04/22	3.8	2152.47	2	2140.00	2160.00	1.8	2,732	0.07%
2024/04/19	9	2318.89	4	2333.75	2315.00	5	2,709	0.18%
2024/04/18	0	2445.00	4.2	2449.90	2500.00	-4.2	2,716	-0.15%
2024/04/17	1	2389.97	5.1	2355.00	2390.00	-4.1	2,756	-0.15%
2024/04/16	9.1	2326.55	3	2309.98	2305.00	6	2,786	0.22%
2024/04/15	2	2415.22	9	2422.72	2420.00	-7	2,796	-0.25%
2024/04/12	6	2386.67	8	2406.21	2405.00	-2	2,775	-0.07%
2024/04/11	5	2338.96	5	2350.00	2325.00	0	2,762	0.00%
2024/04/10	4.1	2464.79	3	2408.28	2355.00	1.1	2,764	0.04%
2024/04/09	0	0.00	1	2470.00	2475.00	-1	2,776	-0.04%
2024/04/08	5	2481.97	3	2478.31	2475.00	2	2,767	0.07%
2024/04/03	18	2324.17	25.1	2356.72	2460.00	-7.1	2,749	-0.26%
2024/04/02	3.1	2282.99	3	2319.93	2240.00	0.1	2,709	0.00%
2024/04/01	4	2291.19	4	2298.74	2295.00	0	2,703	0.00%
2024/03/29	10	2276.00	9.1	2260.64	2270.00	0.9	2,695	0.03%
2024/03/28	2.2	2119.93	2	2145.01	2190.00	0.2	2,677	0.01%
2024/03/27	2	2217.36	2	2242.45	2185.00	0	2,668	0.00%
2024/03/26	2	2237.49	2	2259.85	2225.00	0	2,721	0.00%
2024/03/25	0	2301.90	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	3	2306.69	0.1	2312.12	2295.00	3	2,756	0.11%
2024/03/21	2.1	2220.68	2	2234.82	2225.00	0	2,775	0.00%
2024/03/20	0.1	2240.50	0	2208.33	2195.00	0.1	2,799	0.00%
2024/03/19	0	2188.81	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	3	2223.25	3	2225.00	2195.00	0	2,761	0.00%
2024/03/15	4	2252.33	2	2265.00	2200.00	2	2,762	0.07%
2024/03/14	1	2255.24	1	2320.00	2260.00	0	2,732	0.00%
2024/03/13	4.1	2345.30	2	2342.50	2330.00	2.1	2,714	0.08%
2024/03/12	4	2440.00	4	2462.50	2435.00	0	2,684	0.00%
2024/03/11	2	2449.98	1	2524.13	2430.00	1	2,679	0.04%
2024/03/08	3	2485.14	1	2549.80	2445.00	2	2,674	0.08%
2024/03/07	0	2510.21	0	2520.00	2510.00	0	2,696	0.00%
2024/03/06	1	2520.15	0.2	2555.00	2560.00	0.8	2,685	0.03%
2024/03/05	0	2491.14	0	2478.75	2560.00	0	2,681	0.00%
2024/03/04	0	2444.62	0	2475.00	2445.00	0	2,679	0.00%
2024/03/01	0	2493.33	1.3	2481.34	2500.00	-1.3	2,670	-0.05%
2024/02/29	3.2	2256.01	7.1	2264.42	2330.00	-3.9	2,633	-0.15%
2024/02/27	4.6	2125.48	1	2135.00	2120.00	3.6	2,574	0.14%
2024/02/26	0	2182.50	2	2200.02	2220.00	-2	2,527	-0.08%
2024/02/23	1	2180.00	1.1	2202.41	2170.00	-0.1	2,538	0.00%
2024/02/22	3	2194.44	0	0.00	2115.00	3	2,538	0.12%
2024/02/21	0	2169.29	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	1.2	2176.27	0	0.00	2205.00	1.2	2,545	0.05%
2024/02/19	0	2280.71	0	0.00	2250.00	0	2,557	0.00%
2024/02/16	0.1	2311.39	0	0.00	2285.00	0.1	2,586	0.00%
2024/02/15	7	2408.08	1	2359.96	2345.00	6	2,597	0.23%
2024/02/05	3.1	2268.82	1	2265.00	2265.00	2.1	2,573	0.08%
2024/02/02	5	2306.00	6	2308.33	2310.00	-1	2,577	-0.04%