復盛應用 (6670)-玉山-大里券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
451張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	308.50	0	0.00	312.00	1	473	0.21%
2024/11/18	0	0.00	0.1	294.00	288.50	-0.1	450	-0.02%
2024/11/15	0.1	289.00	0	0.00	288.00	0.1	446	0.02%
2024/11/11	0	0.00	0	312.50	315.00	0	428	0.00%
2024/11/07	0	313.50	0.7	311.14	313.50	-0.7	422	-0.16%
2024/11/04	0	0.00	1.1	307.68	307.50	-1.1	433	-0.25%
2024/11/01	0.1	300.00	0	0.00	304.00	0.1	436	0.02%
2024/10/22	0	0.00	3	292.00	298.00	-3	439	-0.68%
2024/10/18	1	289.50	1	291.41	294.00	0	438	0.00%
2024/10/17	0	0.00	0.2	281.70	282.00	-0.2	430	-0.05%
2024/10/16	0.2	278.50	0	281.45	280.00	0.2	440	0.04%
2024/10/15	0	281.00	0	0.00	280.00	0	436	0.00%
2024/10/04	2	282.00	1	287.00	286.50	1	457	0.22%
2024/09/30	0	0.00	0.1	295.02	290.00	-0.1	453	-0.02%
2024/09/26	0	0.00	2.5	296.49	297.50	-2.5	437	-0.58%
2024/09/24	0	0.00	0.5	296.00	298.00	-0.5	441	-0.11%
2024/09/20	0	0.00	0.2	296.51	299.00	-0.2	435	-0.05%
2024/09/19	0	0.00	0.3	298.05	301.00	-0.3	432	-0.07%
2024/09/18	0	296.50	0	296.50	295.50	0	432	0.00%
2024/09/13	0.1	307.00	0.2	306.00	303.00	-0.1	427	-0.02%
2024/09/11	0	299.05	0	0.00	296.00	0	418	0.00%
2024/09/06	1	298.00	1	298.50	298.50	0	389	0.00%
2024/09/03	0.1	284.50	0	0.00	290.00	0.1	373	0.03%
2024/08/30	0	0.00	0.1	282.75	284.00	-0.1	365	-0.03%
2024/08/28	0	0.00	0	281.86	280.00	0	376	-0.01%
2024/08/27	0.2	279.53	0	0.00	280.00	0.2	382	0.04%
2024/08/26	0	0.00	0	284.00	281.50	0	385	-0.01%
2024/08/23	0	280.00	0	0.00	283.00	0	389	0.01%
2024/08/21	0.2	285.33	0	0.00	284.50	0.2	393	0.04%
2024/08/20	0	286.00	0	283.00	286.00	0	395	0.01%
2024/08/19	0	282.00	0	282.17	281.50	0	395	-0.01%
2024/08/16	0	280.00	0	0.00	279.50	0	399	0.01%
2024/08/15	0	281.17	0	282.00	279.00	0	406	0.00%
2024/08/09	0.1	286.50	0	0.00	278.50	0.1	432	0.02%
2024/08/08	0	0.00	3	290.00	290.00	-3	431	-0.69%
2024/08/07	0	0.00	3.4	265.64	286.50	-3.4	439	-0.76%
2024/08/06	0	0.00	6	262.58	262.50	-6	492	-1.22%
2024/08/05	2	264.13	0	0.00	259.50	2	524	0.38%
2024/08/01	0	0.00	1	294.00	293.50	-1	543	-0.18%
2024/07/30	0	0.00	2	278.50	281.50	-2	546	-0.37%
2024/07/29	0	0.00	6	276.75	275.50	-6	556	-1.08%
2024/07/26	0	0.00	3	276.50	281.00	-3	560	-0.53%
2024/07/23	0	279.00	0	0.00	282.00	0	573	0.00%
2024/07/18	2.1	278.04	0	0.00	277.00	2.1	593	0.35%
2024/07/17	4.2	281.83	9	287.67	278.50	-4.8	598	-0.80%
2024/07/16	0.2	289.63	0	0.00	288.00	0.2	598	0.03%
2024/07/08	0	283.50	2	282.50	282.50	-2	580	-0.34%
2024/07/02	1	278.50	0.2	278.50	277.00	0.8	583	0.14%
2024/06/25	1	284.50	0	0.00	286.50	1	592	0.17%
2024/06/19	0	0.00	0	289.75	288.50	0	590	-0.01%
2024/06/18	2	287.00	0	0.00	289.00	2	590	0.34%
2024/06/17	0.2	288.50	0	0.00	288.50	0.2	596	0.03%
2024/06/14	1	289.95	0	0.00	290.50	1	590	0.18%
2024/06/12	0.8	300.50	0	0.00	299.00	0.8	588	0.13%
2024/06/04	2	304.50	0	0.00	306.00	2	595	0.34%
2024/06/03	0.3	296.50	0	0.00	296.00	0.3	585	0.04%
2024/05/31	0	0.00	0	290.10	291.00	0	584	0.00%
2024/05/28	4	288.88	0	0.00	290.00	4	581	0.69%
2024/05/27	0	0.00	2	285.00	285.00	-2	579	-0.35%
2024/05/24	2	285.50	0	0.00	285.00	2	582	0.34%
2024/05/13	0	0.00	1	316.04	322.50	-1	536	-0.19%
2024/05/10	2	314.53	1	315.00	318.00	1	515	0.20%
2024/05/09	0	290.50	0.1	293.50	293.50	-0.1	451	-0.02%
2024/05/02	0.1	269.00	0	0.00	269.00	0.1	385	0.01%
2024/04/29	0	0.00	4	276.50	279.50	-4	370	-1.08%
2024/04/25	0	259.50	0	0.00	264.50	0	355	0.01%
2024/04/24	0	252.50	0	0.00	255.50	0	336	0.01%
2024/04/17	0.2	242.00	0	0.00	243.00	0.2	315	0.05%
2024/04/10	0	0.00	2	243.00	242.00	-2	304	-0.66%
2024/04/09	2	241.50	0	0.00	241.00	2	300	0.67%
2024/04/02	0	0.00	2	245.50	245.50	-2	298	-0.67%
2024/03/18	0	0.00	0	231.00	232.00	0	320	0.00%
2024/03/15	0	0.00	0.1	232.50	235.00	-0.1	321	-0.02%
2024/03/14	0	231.50	0	0.00	232.00	0	315	0.00%
2024/03/08	0	222.00	0	0.00	222.50	0	298	0.01%
2024/02/01	0	0.00	0.1	226.50	226.00	-0.1	288	-0.03%
2024/01/26	0.1	222.00	0	0.00	221.00	0.1	280	0.04%
2024/01/24	0	0.00	0.7	220.00	222.00	-0.7	278	-0.25%
2024/01/18	0.1	214.50	0	0.00	214.50	0.1	270	0.04%
2024/01/17	0.1	215.25	0	0.00	214.50	0.1	267	0.04%
2024/01/16	0.1	216.50	0	0.00	220.00	0.1	265	0.04%
2024/01/11	0.1	213.00	0	0.00	213.50	0.1	251	0.04%
2024/01/09	0.3	214.11	0	0.00	214.00	0.3	279	0.11%
2023/11/30	0	206.50	0	0.00	203.50	0	248	0.01%
2023/11/06	0	0.00	1	208.50	209.50	-1	224	-0.44%
2023/10/26	1	206.00	0	0.00	204.00	1	230	0.43%
2023/10/24	0	206.85	0	0.00	206.50	0	237	0.01%
2023/10/11	0	0.00	2.1	201.53	203.00	-2.1	280	-0.76%
2023/10/06	0.1	198.60	0	0.00	198.50	0.1	275	0.04%
2023/10/05	0	200.50	0	0.00	200.00	0	278	0.01%
2023/10/03	1	201.50	0	0.00	201.50	1	284	0.35%
2023/09/01	0	0.00	0	198.30	199.00	0	422	-0.01%
2023/08/31	0	0.00	0	197.33	198.00	0	424	-0.01%
2023/08/30	0	0.00	0.2	196.56	197.00	-0.2	426	-0.04%
2023/08/29	0.1	193.25	0	0.00	194.50	0.1	429	0.02%
2023/08/28	0.1	193.50	0	0.00	194.50	0.1	430	0.01%
2023/08/25	0	0.00	0.1	195.75	195.00	-0.1	433	-0.02%
2023/08/24	0	0.00	0.2	195.38	195.50	-0.2	436	-0.05%
2023/08/23	0.1	193.00	0	0.00	194.50	0.1	436	0.02%
2023/08/22	0.1	193.26	0.1	196.50	192.50	0	438	0.00%
2023/08/18	0	0.00	0.2	196.00	195.00	-0.2	442	-0.03%
2023/08/17	0	0.00	0.2	194.67	196.00	-0.2	444	-0.03%
2023/08/16	0	0.00	0	191.13	194.50	0	445	0.00%
2023/08/15	0.1	192.50	0	0.00	192.50	0.1	447	0.01%
2023/08/14	0	0.00	0.3	195.59	193.00	-0.3	450	-0.07%
2023/08/11	0.1	193.50	0	0.00	191.00	0.1	451	0.01%
2023/08/09	0.2	195.67	0	0.00	195.00	0.2	448	0.03%
2023/08/08	0.2	196.63	0	0.00	195.50	0.2	448	0.04%
2023/08/07	2.3	196.59	0	0.00	196.50	2.3	448	0.50%
2023/08/04	0	0.00	0	200.00	197.50	0	449	0.00%
2023/08/02	0	0.00	0.5	199.35	198.00	-0.5	453	-0.11%
2023/08/01	0.2	200.17	0	0.00	199.00	0.2	453	0.03%
2023/07/31	0.1	201.50	0.1	203.00	200.00	-0.1	451	-0.01%
2023/07/28	0.1	201.23	0.1	203.00	201.00	0.1	447	0.01%
2023/07/27	0.3	202.08	0	0.00	201.00	0.3	448	0.07%
2023/07/26	0	0.00	0.1	205.25	203.50	-0.1	442	-0.02%
2023/07/25	0.3	197.92	0.5	202.82	206.50	-0.2	442	-0.06%
2023/07/24	0	0.00	0.1	202.50	200.00	-0.1	434	-0.02%
2023/07/21	0	0.00	0.4	201.94	201.00	-0.4	433	-0.09%
2023/07/20	0	0.00	0.3	224.20	223.00	-0.3	411	-0.06%
2023/07/19	0.2	222.00	0	223.50	223.00	0.1	397	0.03%
2023/07/18	0.3	222.80	0.4	225.13	222.00	-0.2	393	-0.04%
2023/07/17	0	0.00	0.3	222.33	222.00	-0.3	392	-0.08%
2023/07/14	0.6	220.64	0	221.00	219.00	0.5	387	0.13%
2023/07/13	0.4	223.23	0.4	224.57	222.00	0	381	0.00%
2023/07/12	0.2	223.67	0	226.18	222.50	0.1	381	0.03%
2023/07/11	0.4	225.79	0	0.00	224.00	0.4	382	0.09%
2023/07/10	0.5	226.80	0.2	227.72	225.50	0.3	383	0.08%
2023/07/07	0	0.00	2.2	229.50	230.00	-2.2	386	-0.58%
2023/07/06	0.1	226.50	0	0.00	225.50	0.1	398	0.03%
2023/07/05	0.3	229.75	0.1	231.93	226.50	0.2	395	0.04%
2023/07/04	0.1	225.00	0.2	226.88	229.00	-0.1	388	-0.03%
2023/07/03	0	0.00	0.7	222.81	225.50	-0.7	388	-0.17%
2023/06/29	0	220.00	0	0.00	219.00	0	393	0.00%
2023/06/27	0.1	220.00	0	0.00	218.50	0.1	401	0.02%
2023/06/26	0.4	224.86	0.1	227.34	222.50	0.3	415	0.07%
2023/06/21	0.5	231.53	0	0.00	232.00	0.5	414	0.12%
2023/06/15	0	0.00	1	223.00	224.00	-1	364	-0.28%
2023/06/14	0	0.00	0	222.50	222.00	0	365	-0.01%
2023/06/13	0.1	218.50	0	0.00	217.50	0.1	362	0.02%
2023/06/08	1	211.50	0	0.00	211.50	1	365	0.27%
2023/06/07	0	211.00	3	210.00	211.50	-3	373	-0.80%
2023/04/18	0	220.50	0	0.00	219.00	0	640	0.00%
2023/04/12	0	0.00	8	222.00	223.50	-8	640	-1.25%
2023/04/11	0	221.00	0	0.00	220.00	0	638	0.01%
2023/04/10	0	0.00	27	228.63	228.00	-27	617	-4.37%
2023/04/07	0	0.00	15	228.50	228.50	-15	619	-2.42%
2023/03/31	0	0.00	1	227.50	227.00	-1	614	-0.16%
2023/03/30	0	0.00	10	230.50	230.00	-10	612	-1.63%
2023/03/28	2	231.00	0	0.00	231.50	2	615	0.32%
2023/03/27	4	235.00	0	0.00	231.00	4	613	0.65%
2023/03/24	10	237.20	0	0.00	236.50	10	599	1.67%
2023/03/23	20	236.35	0	0.00	236.50	20	593	3.37%
2023/03/21	0	0.00	0.1	233.00	235.00	-0.1	589	-0.02%
2023/03/17	0	0.00	0.5	229.50	231.50	-0.5	600	-0.08%
2023/03/16	0	0.00	6	227.50	225.50	-6	600	-1.00%
2023/03/15	0	0.00	6	230.00	229.50	-6	602	-1.00%
2023/03/13	3	237.00	10	236.50	236.50	-7	600	-1.17%
2023/03/10	0	235.00	0	0.00	235.50	0	599	0.00%
2023/03/09	0	236.50	0	0.00	236.50	0	598	0.00%
2023/03/08	1	237.00	0	0.00	238.00	1	601	0.17%
2023/03/03	0	0.00	1	248.00	248.50	-1	551	-0.18%
2023/03/02	0	0.00	6	248.08	248.00	-6	537	-1.12%
2023/03/01	6	250.58	0	0.00	244.50	6	525	1.14%
2023/02/24	12	248.50	0	0.00	248.50	12	508	2.36%
2023/02/23	0	246.00	0	0.00	246.00	0	490	0.00%
2023/02/22	1	230.50	12	227.83	235.00	-11	472	-2.33%
2023/02/21	0	0.00	0	230.50	228.50	0	466	-0.01%
2023/02/20	0	0.00	3	225.00	223.50	-3	458	-0.65%
2023/02/17	0	0.00	1	223.00	223.50	-1	459	-0.22%
2023/02/15	1	226.00	0	0.00	225.00	1	470	0.21%
2023/02/14	0	0.00	1	224.50	224.50	-1	475	-0.21%
2023/02/13	15	223.00	0	0.00	224.00	15	484	3.09%
2023/02/10	0.5	228.00	0	0.00	225.50	0.5	484	0.10%
2023/02/09	0	222.00	0	0.00	226.50	0	489	0.01%
2023/02/01	8	220.00	0	0.00	222.50	8	463	1.73%
2023/01/31	10	219.00	0	0.00	221.50	10	461	2.17%
2023/01/30	22	218.00	0	0.00	219.50	22	453	4.85%
2022/12/29	1	207.50	0	0.00	207.00	1	383	0.26%
2022/12/15	0	0.00	8	220.75	221.50	-8	363	-2.20%
2022/12/14	0	0.00	2	220.50	222.00	-2	363	-0.55%
2022/12/12	0	0.00	0	220.00	223.00	0	362	-0.01%
2022/12/07	0	0.00	0	217.50	217.00	0	352	0.00%
2022/12/06	0	221.00	0	0.00	222.00	0	347	0.00%
2022/11/21	0	0.00	1	207.50	209.00	-1	296	-0.34%
2022/11/18	1	210.00	0	0.00	207.00	1	296	0.34%
2022/11/15	0	0.00	0.2	208.00	209.00	-0.2	289	-0.08%
2022/11/11	0	0.00	1	206.00	207.50	-1	282	-0.35%
2022/11/10	1	204.00	0.2	204.00	203.50	0.8	276	0.30%
2022/11/07	0	0.00	0	197.00	195.00	0	264	-0.02%
2022/11/02	0	188.00	0	0.00	188.00	0	263	0.00%
2022/10/21	0	0.00	3	179.50	180.00	-3	301	-1.00%
2022/10/20	3	184.50	0	0.00	180.00	3	303	1.00%
2022/10/06	5	182.00	0	0.00	182.50	5	321	1.56%
2022/09/30	0	180.00	0	0.00	182.50	0	324	0.02%
2022/09/16	0	0.00	4	203.00	200.50	-4	312	-1.28%
2022/09/13	3	199.50	0	0.00	199.50	3	301	0.99%
2022/09/12	1	196.00	0	0.00	196.00	1	299	0.33%
2022/08/30	0	198.00	0	0.00	198.00	0	283	0.00%
2022/08/25	0.1	197.00	0	0.00	200.00	0.1	278	0.04%
2022/08/19	0.1	199.96	0	0.00	199.50	0.1	269	0.04%
2022/08/18	0.1	194.50	0	0.00	195.50	0.1	267	0.04%
2022/08/17	0.1	198.00	0	0.00	196.50	0.1	264	0.04%
2022/08/05	0	0.00	1	189.00	188.50	-1	231	-0.43%
2022/08/03	1	187.50	0	0.00	189.50	1	222	0.45%
2022/07/27	0	0.00	3	184.50	184.50	-3	214	-1.40%
2022/07/20	3	181.50	0	0.00	180.50	3	206	1.45%
2022/05/27	1	199.50	0	0.00	198.00	1	212	0.47%
2022/05/23	0	0.00	0.1	203.00	201.50	-0.1	209	-0.03%
2022/05/19	0	205.50	0	0.00	204.00	0	209	0.01%
2022/05/18	0	0.00	0	210.00	209.00	0	207	-0.01%
2022/05/17	0.1	204.50	0	0.00	206.00	0.1	207	0.02%
2022/05/05	0	0.00	1	219.00	223.50	-1	232	-0.43%
2022/04/15	5	214.00	0	0.00	213.50	5	200	2.49%
2021/07/26	1	213.00	0	0.00	213.00	1	505	0.20%
2021/07/16	0	0.00	1	233.00	231.00	-1	510	-0.20%
2021/07/12	0	0.00	1	230.50	226.00	-1	498	-0.20%
2021/07/08	1	226.50	0	0.00	228.00	1	477	0.21%
2021/06/23	0	0.00	2	210.50	209.00	-2	536	-0.37%
2021/06/21	2	207.75	0	0.00	208.00	2	548	0.36%
2021/05/27	0.1	229.00	0	0.00	222.00	0.1	822	0.01%
2021/05/17	0	0.00	0	192.50	194.00	0	839	0.00%
2021/04/09	0	234.00	0	0.00	231.00	0	783	0.00%
2021/04/08	0	0.00	1.2	247.63	242.50	-1.2	775	-0.15%
2021/04/07	1.2	247.94	0	0.00	251.00	1.2	751	0.16%
2021/03/25	0	0.00	0.2	227.00	228.00	-0.2	689	-0.02%
2021/03/23	1	235.50	0	0.00	233.50	1	674	0.15%
2021/03/22	0	0.00	11	235.23	235.00	-11	680	-1.62%
2021/03/17	5	234.50	0	0.00	234.00	5	681	0.73%
2021/03/16	5	239.70	0	0.00	241.00	5	675	0.74%
2021/03/11	1	235.00	0.1	232.00	235.00	0.9	629	0.14%
2021/03/05	0	0.00	1	234.50	234.50	-1	467	-0.21%
2021/03/04	1	222.50	0	0.00	213.50	1	430	0.23%
2021/02/24	0	0.00	1	198.50	196.50	-1	332	-0.30%
2021/02/19	0.3	206.00	0	0.00	200.00	0.3	320	0.08%
2021/02/18	1	198.50	0.2	195.00	199.00	0.9	317	0.27%
2021/02/17	0	0.00	2	200.50	200.50	-2	312	-0.64%
2021/02/04	0.2	185.50	0	0.00	188.50	0.2	290	0.05%
2021/02/02	0	0.00	2	174.75	175.00	-2	249	-0.80%
2021/01/12	2	167.50	0	0.00	167.00	2	270	0.74%
2020/12/22	0	0.00	0.3	172.00	173.00	-0.3	348	-0.07%
2020/12/09	0	0.00	0.2	173.00	173.00	-0.2	419	-0.04%
2020/09/11	0	0.00	1	183.00	182.50	-1	601	-0.17%
2020/09/10	10	201.00	11	196.36	195.50	-1	581	-0.17%
2020/09/09	1	194.50	2	198.00	198.00	-1	537	-0.19%
2020/08/27	0	0.00	1	169.50	168.00	-1	516	-0.19%
2020/08/20	1	160.50	0	0.00	160.00	1	553	0.18%
2020/08/19	1	159.50	0	0.00	159.50	1	559	0.18%
2020/08/17	0	0.00	0.6	161.50	161.00	-0.6	601	-0.10%
2020/07/27	1	174.50	0	0.00	173.50	1	681	0.15%
2020/07/21	0	0.00	0.1	169.00	168.00	-0.1	704	-0.01%
2020/07/20	0	0.00	0	170.00	169.00	0	704	0.00%
2020/07/15	0	0.00	1	166.00	172.00	-1	717	-0.14%
2020/06/16	1	171.00	0	0.00	171.00	1	843	0.12%
2020/06/11	0	0.00	2	179.50	176.50	-2	873	-0.23%
2020/06/09	1	180.50	0	0.00	180.00	1	887	0.11%
2020/06/02	1	174.00	0	0.00	170.00	1	852	0.12%
2020/05/27	0	0.00	1	177.00	177.00	-1	852	-0.12%
2020/05/26	1	180.50	0	0.00	179.50	1	856	0.12%
2020/05/25	1	175.00	0	0.00	175.50	1	848	0.12%
2020/05/19	0	0.00	1	159.00	158.00	-1	779	-0.13%
2020/05/15	1	151.00	0	0.00	151.50	1	794	0.13%
2020/05/13	1	156.50	0	0.00	156.50	1	809	0.12%
2020/05/04	0.1	160.00	0	0.00	160.00	0.1	835	0.01%
2020/04/29	0	0.00	4	165.00	164.00	-4	834	-0.48%
2020/04/08	0	0.00	1	154.00	154.00	-1	878	-0.11%
2020/03/27	1	159.00	1	160.00	157.00	0	844	0.00%
2020/03/25	0	0.00	0.4	169.00	155.00	-0.4	825	-0.04%
2020/03/20	0.4	153.50	2	153.00	153.00	-1.7	795	-0.21%
2020/03/16	0	0.00	1	147.50	147.50	-1	692	-0.14%
2020/03/13	7	154.29	0	0.00	154.00	7	681	1.03%
2020/02/14	0	0.00	2	200.00	202.50	-2	470	-0.43%
2020/02/12	0.2	199.00	0	0.00	199.00	0.2	441	0.03%
2020/01/20	0	0.00	1	195.50	194.50	-1	383	-0.26%
2020/01/16	0	0.00	0	193.50	193.00	0	340	-0.01%
2020/01/13	1	191.00	2	189.50	191.00	-1	340	-0.29%
2020/01/10	2	188.25	0	0.00	187.00	2	346	0.58%
2020/01/09	0	0.00	1	183.50	186.50	-1	334	-0.30%
2020/01/03	0.1	183.00	0	0.00	183.50	0.1	311	0.02%
2019/12/18	0.1	180.50	0	0.00	179.50	0.1	370	0.03%
2019/10/07	0	0.00	1	187.00	186.00	-1	709	-0.14%
2019/10/04	1	185.50	1	189.00	185.00	0	707	0.00%
2019/10/03	1	187.50	1	186.50	187.50	0	701	0.00%
2019/10/02	2	185.50	1	187.00	187.00	1	701	0.14%
2019/09/09	0	0.00	1	174.00	171.50	-1	881	-0.11%
2019/08/12	1	172.00	0	0.00	167.50	1	1,026	0.10%
2019/08/08	0	0.00	2	167.25	169.00	-2	1,029	-0.19%
2019/08/06	2	162.25	1	164.50	163.00	1	1,038	0.10%
2019/07/29	1	177.00	0	0.00	177.00	1	1,015	0.10%
2019/07/22	0	177.00	1	180.00	175.50	-1	1,026	-0.10%
2019/07/19	0	0.00	1	179.50	180.00	-1	1,022	-0.10%
2019/07/18	1	179.50	0	0.00	179.50	1	1,029	0.10%
2019/07/16	1	190.00	0	0.00	188.50	1	1,006	0.10%
2019/07/10	0	197.00	0	0.00	195.50	0	971	0.00%
2019/07/09	0.1	196.50	0	0.00	196.50	0.1	970	0.01%
2019/06/27	1	203.00	0	0.00	196.00	1	917	0.11%
2019/06/21	0	0.00	1	194.00	191.00	-1	898	-0.11%
2019/06/20	0	0.00	0	189.50	188.00	0	872	0.00%
2019/06/19	1	188.00	0	0.00	188.00	1	874	0.11%
2019/06/18	1	190.00	0	0.00	187.00	1	878	0.11%
2019/06/12	1	173.50	0	0.00	175.50	1	825	0.12%
2019/06/11	0	0.00	2	171.00	174.50	-2	847	-0.24%
2019/06/05	1	174.00	0	0.00	171.00	1	863	0.12%
2019/06/03	1	174.50	0	0.00	174.00	1	860	0.12%
2019/05/21	2	169.25	1	171.00	169.50	1	768	0.13%
2019/05/16	0	163.00	0	0.00	163.00	0	733	0.00%
2019/05/13	1	157.00	0	0.00	155.50	1	744	0.13%
2019/05/02	1	168.00	1	169.00	169.00	0	689	0.00%
2019/04/29	1	163.00	1	164.50	166.50	0	667	0.00%
2019/04/26	0	0.00	1	162.50	164.00	-1	654	-0.15%
2019/04/25	1	162.50	1	162.00	161.50	0	660	0.00%
2019/04/24	2	164.00	1	164.50	164.00	1	671	0.15%
2019/04/19	0	0.00	1	162.50	161.00	-1	727	-0.14%
2019/04/18	1	162.00	1	162.00	161.50	0	741	0.00%
2019/04/17	0	0.00	1	164.50	163.00	-1	752	-0.13%
2019/04/16	0	0.00	2	160.50	161.00	-2	751	-0.27%
2019/04/15	1	161.00	1	161.50	160.50	0	767	0.00%
2019/04/12	3	162.33	0	0.00	161.50	3	788	0.38%
2019/04/08	0	0.00	1	161.00	161.50	-1	876	-0.11%
2019/04/03	0	0.00	1	160.00	160.00	-1	905	-0.11%
2019/04/01	1	158.50	3	160.00	158.50	-2	964	-0.21%
2019/03/29	2	164.50	1	167.00	163.00	1	986	0.10%
2019/03/28	1	165.00	0	0.00	165.00	1	1,018	0.10%
2019/03/19	0	0.00	1	162.00	164.00	-1	1,051	-0.10%
2019/03/18	0	0.00	1	165.50	161.50	-1	1,034	-0.10%
2019/03/15	5	163.70	1	165.00	164.50	4	1,023	0.39%
2019/03/14	0	0.00	1	164.00	162.00	-1	1,010	-0.10%
2019/03/13	1	161.50	1	161.00	162.00	0	981	0.00%
2019/03/11	0	0.00	1	155.00	156.50	-1	944	-0.11%
2019/03/08	1	156.00	1	156.00	156.00	0	938	0.00%
2019/03/06	1	159.50	2	159.00	159.50	-1	928	-0.11%
2019/03/05	2	159.50	0	0.00	159.00	2	918	0.22%
2019/03/04	1	159.50	0	0.00	161.50	1	913	0.11%
2019/02/26	0	0.00	1	159.50	157.50	-1	886	-0.11%
2019/02/25	1	159.00	1	157.00	159.00	0	876	0.00%
2019/02/21	1	157.50	1	155.00	157.50	0	855	0.00%
2019/02/20	1	154.00	2	154.00	154.00	-1	837	-0.12%
2019/02/19	2	154.00	2	153.50	153.50	0	830	0.00%
2019/02/18	0	0.00	2	151.50	153.00	-2	826	-0.24%
2019/02/12	1	152.00	0	0.00	152.50	1	774	0.13%
2019/01/11	0	0.00	1	156.00	156.00	-1	600	-0.17%
2019/01/09	2	161.00	0	0.00	160.50	2	567	0.35%
2019/01/07	0	0.00	2	163.25	161.50	-2	535	-0.37%
2019/01/04	2	158.75	0	0.00	162.50	2	514	0.39%
2019/01/02	0	0.00	1	157.50	157.00	-1	467	-0.21%
2018/12/27	0	0.00	1	153.00	159.50	-1	421	-0.24%
2018/12/25	0	0.00	1	159.00	165.00	-1	337	-0.30%
2018/12/22	3	171.50	2	170.25	172.50	1	263	0.38%
2018/12/21	2	164.50	2	166.25	171.00	0	217	0.00%
2018/12/20	3	168.00	1	167.50	164.50	2	159	1.25%