• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.60%
  • 成交量
    297張
  • 產業
    上櫃 半導體類股▲1.27%

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雍智科技 (6683)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1336.00332.00-0.1385-0.03%
2024/11/201.1333.7300.00334.001.14050.27%
2024/11/1800.000.1341.00334.00-0.1405-0.02%
2024/11/150.1346.5000.00347.000.14020.02%
2024/11/141352.0000.00343.0014000.25%
2024/11/1100.000.2366.37366.00-0.2398-0.05%
2024/11/080.1372.000.1368.00367.5004000.00%
2024/11/070.2365.250365.00365.000.23920.05%
2024/11/063359.342360.75361.5013920.26%
2024/11/0500.000343.00336.5003910.00%
2024/11/0400.000334.94341.000403-0.01%
2024/11/010331.000.2331.60334.00-0.1404-0.04%
2024/10/300.1334.5000.00334.000.14060.01%
2024/10/290.1336.4300.00333.000.14120.03%
2024/10/250356.330.1354.00353.50-0.1411-0.02%
2024/10/240.1359.420.5360.94357.00-0.4416-0.10%
2024/10/230368.5600.00367.0004150.01%
2024/10/220.2368.8800.00366.500.24150.05%
2024/10/210.3369.0200.00367.500.34210.07%
2024/10/181364.000.5366.20364.000.54260.12%
2024/10/1600.001.3364.54366.50-1.3444-0.29%
2024/10/150.2364.5000.00362.000.24450.04%
2024/10/111.4350.6400.00350.001.44450.31%
2024/10/070.2348.0000.00349.500.24710.04%
2024/10/0400.000.1349.50342.00-0.1501-0.02%
2024/10/010.1349.420.7346.24350.00-0.6522-0.11%
2024/09/300.4355.7100.00346.500.45460.06%
2024/09/2700.001360.50358.00-1565-0.18%
2024/09/251358.0000.00353.5016050.17%
2024/09/240.5357.250.4357.54353.000.16180.01%
2024/09/230.2364.2500.00361.500.26360.03%
2024/09/200.2371.2500.00363.000.26550.03%
2024/09/1300.001371.50372.50-1704-0.14%
2024/09/111356.0000.00356.0017250.14%
2024/09/0500.000365.40360.5007790.00%
2024/08/291398.501399.00397.5008630.00%
2024/08/261402.991383.10383.0008500.00%
2024/08/231398.000392.00394.0018470.12%
2024/08/220392.5700.00388.0008320.00%
2024/08/1400.001373.00370.00-1827-0.12%
2024/08/1200.000.1357.99360.00-0.1819-0.01%
2024/08/091346.0000.00342.0018160.12%
2024/08/060297.0000.00321.0008060.00%
2024/08/050.1312.8300.00312.000.18000.01%
2024/07/180400.0000.00385.0008030.00%
2024/07/1000.000419.50413.5008070.00%
2024/07/090426.000424.50417.0008080.00%
2024/07/080.1411.440.2414.00409.00-0.1801-0.01%
2024/07/050432.000.1420.50431.000784-0.01%
2024/07/0400.000427.00418.5007730.00%
2024/07/0300.000.1454.60427.00-0.1755-0.01%
2024/07/020437.0000.00445.0007320.00%
2024/07/010434.0000.00431.0007040.00%
2024/06/260.2418.131409.93417.50-0.8661-0.12%
2024/06/250401.501399.50396.00-1645-0.15%
2024/06/242393.251390.50398.0016190.16%
2024/06/208369.631370.00369.0075901.19%
2024/06/1900.002384.25368.50-2588-0.34%
2024/06/182380.0000.00382.5025790.35%
2024/06/142383.001379.62376.5015610.17%
2024/06/131372.004.2367.36366.00-3.2542-0.59%
2024/06/123362.172365.75366.0015280.19%
2024/06/111344.501348.00349.0005120.00%
2024/06/0700.000352.00350.5005130.00%
2024/06/063352.171341.00351.5025110.39%
2024/06/051330.501.3334.90336.50-0.3466-0.05%
2024/05/310.1309.0000.00304.000.14550.01%
2024/05/2900.001318.00315.00-1466-0.21%
2024/05/101295.0000.00294.0015190.19%
2024/05/0900.000.1309.00304.50-0.1518-0.02%
2024/05/080.2306.5000.00302.000.25280.04%
2024/05/020.1295.0000.00296.000.15140.02%
2024/04/291298.001301.00306.0005080.00%
2024/04/230277.5000.00276.5005230.00%
2024/04/080285.5000.00288.0004640.00%
2024/04/0200.000289.00288.0004830.00%
2024/04/010287.5000.00287.0005270.00%
2024/03/2600.0014281.82282.00-14576-2.43%
2024/03/2500.004294.00293.50-4579-0.69%
2024/03/120.1311.500.1312.00314.0006880.00%
2024/03/081300.0000.00291.0016730.15%
2024/03/071.1308.2800.00301.001.16760.16%
2024/03/0600.001311.00304.00-1667-0.15%
2024/03/051313.5000.00315.0016600.15%
2024/03/0400.001300.50300.00-1647-0.15%
2024/03/011303.5000.00301.0016450.15%
2024/02/293305.5000.00299.0036440.47%
2024/02/274315.004306.38305.5006420.00%
2024/02/265312.203316.00313.5026410.31%
2024/02/239302.281310.00319.5086411.25%
2024/02/201300.0000.00299.5016200.16%
2024/02/161300.0000.00302.0016120.16%
2024/02/1500.002.3294.70298.00-2.3609-0.38%
2024/02/012285.500285.50286.5026090.33%
2024/01/312292.001292.00291.5016100.16%
2024/01/2300.001278.00278.00-1608-0.17%
2024/01/221278.031281.00277.5006180.00%
2024/01/181262.5000.00261.5016070.16%
2024/01/1600.001277.00278.50-1608-0.16%
2024/01/1500.001279.00279.00-1608-0.16%
2024/01/1200.001283.00283.00-1610-0.16%
2024/01/111288.501284.00290.0006060.00%
2024/01/0300.001306.00305.00-1605-0.17%
2024/01/0200.002306.00308.00-2600-0.33%
2023/12/2900.001315.00312.00-1595-0.17%
2023/12/2800.000316.50313.0005850.00%
2023/12/2718322.5017323.91321.5015710.18%
2023/12/261306.0000.00305.5015270.19%
2023/12/2500.000283.00285.0005010.00%
2023/12/224286.004281.13283.0004940.00%
2023/12/211270.000272.50271.5014670.21%
2023/12/1900.000274.50276.0004490.00%
2023/12/180279.000275.50274.0004330.00%
2023/12/151267.9900.00266.0013980.25%
2023/12/1400.000244.00244.0003470.00%
2023/12/0700.000235.00231.000324-0.01%
2023/11/300245.0000.00241.5002850.01%
2023/11/220248.0000.00244.0002690.00%
2023/11/170239.0000.00240.5002580.00%
2023/11/0800.001232.50232.50-1220-0.45%
2023/11/061229.0000.00229.5012190.46%
2023/11/0200.001224.00221.50-1215-0.46%
2023/10/311222.0000.00219.0012160.46%
2023/09/1200.001191.50189.50-1343-0.29%
2023/09/111188.5000.00188.0013490.29%
2023/09/0600.001197.50198.50-1378-0.26%
2023/09/053199.502199.50200.0013890.26%
2023/08/3100.001195.00195.00-1400-0.25%
2023/08/281189.0000.00187.0014080.24%
2023/08/1700.001200.00199.50-1457-0.22%
2023/08/141190.5000.00193.0014600.22%
2023/08/0100.0010228.00231.00-10432-2.31%
2023/07/3100.001236.50236.00-1421-0.24%
2023/07/2814222.393226.50225.00113972.76%
2023/07/0500.000.1231.00233.00-0.1335-0.03%
2023/07/040.1227.0000.00230.500.13280.03%
2023/07/0300.000229.00228.5003250.00%
2023/06/3000.000.2222.33225.50-0.2320-0.05%
2023/06/290.2219.8700.00220.000.23170.05%
2023/06/2100.007229.14235.00-7310-2.25%
2023/06/1900.000.3221.40220.00-0.3298-0.08%
2023/06/160.1218.6600.00217.000.13050.03%
2023/06/150.2224.3300.00223.500.23020.05%
2023/06/122218.0000.00223.5022780.72%
2023/06/0700.002214.00213.50-2262-0.76%
2023/06/052213.0000.00213.0022620.76%
2023/05/3000.005217.00217.00-5255-1.96%
2023/05/2610213.0000.00205.50102553.91%
2023/04/2700.001189.00189.50-1301-0.33%
2023/04/261187.5000.00189.0013000.33%
2023/04/170215.0000.00214.5002840.00%
2023/03/280209.0000.00206.5002650.00%
2023/03/130199.0000.00201.5002540.00%
2023/02/2000.001213.00211.50-1304-0.33%
2023/02/131208.5000.00208.0013150.32%
2023/02/0800.000213.50218.000329-0.01%
2023/02/070210.5000.00211.5003170.01%
2023/02/0600.000202.50199.0003070.00%
2023/01/300193.5000.00193.0002930.00%
2023/01/170191.1300.00188.5002930.00%
2022/12/131196.501190.00187.5003430.00%
2022/12/0700.000.1203.00201.50-0.1342-0.03%
2022/12/0100.000.1217.06214.00-0.1323-0.02%
2022/11/302215.033215.00215.00-1318-0.31%
2022/11/291.1210.290204.00208.5013040.34%
2022/11/280207.0000.00198.5002920.01%
2022/11/111173.0000.00172.5014220.24%
2022/09/200211.0000.00213.5004230.00%
2022/09/0800.001220.00220.50-1398-0.25%
2022/09/051227.0000.00227.0013890.26%
2022/09/012251.253244.00240.50-1374-0.27%
2022/08/311243.001236.65246.500335-0.01%
2022/08/291204.4600.00223.0012520.40%
2022/08/1600.001198.50196.50-1183-0.54%
2022/08/151195.5000.00196.5011800.56%
2022/08/0200.002189.50189.00-2146-1.37%
2022/08/0100.000206.00198.5001400.00%
2022/07/290206.5000.00207.0001320.00%
2022/07/202181.0000.00180.0021041.92%
2022/04/250240.0000.00228.0002270.00%
2022/04/210244.0000.00242.5002330.00%
2022/04/200250.0000.00241.5002350.00%
2022/03/230268.0000.00271.0002180.00%
2022/03/2200.000266.00265.500209-0.01%
2022/03/210.2260.0000.00264.000.21980.08%
2022/03/110243.5000.00235.5001840.00%
2022/02/2500.001251.00251.00-1180-0.55%
2022/02/1800.000.1267.00265.50-0.1203-0.05%
2022/02/140.2268.6700.00264.500.22250.07%
2022/02/1100.000.1278.00277.00-0.1228-0.04%
2022/01/2600.001271.00274.00-1424-0.24%
2022/01/253270.0000.00268.5034320.69%
2022/01/193291.0000.00291.0034780.63%
2022/01/113299.0000.00297.0035530.54%
2022/01/031320.0000.00317.0015870.17%
2021/12/090329.0000.00316.0006770.00%
2021/11/112337.0000.00329.0028600.23%
2021/11/0900.000.1351.50340.00-0.1854-0.01%
2021/11/0800.000.1373.00350.00-0.1839-0.01%
2021/11/042350.5010371.70376.50-8782-1.02%
2021/11/031349.008350.06348.50-7704-0.99%
2021/10/1900.001329.50328.00-1572-0.17%
2021/10/0700.001281.00288.00-1597-0.17%
2021/10/064273.5000.00268.0046060.66%
2021/10/014299.5000.00298.5045960.67%
2021/09/290313.0000.00306.0006060.00%
2021/09/241324.5000.00325.0016450.15%
2021/09/086312.0000.00306.0067460.80%
2021/09/011355.501346.50352.5007930.00%
2021/08/3000.004357.00361.50-4777-0.51%
2021/08/2500.002348.00351.00-2746-0.27%
2021/08/243351.6700.00350.0037390.41%
2021/08/231352.001347.00347.0007270.00%
2021/08/2000.002349.50349.50-2710-0.28%
2021/08/195326.604341.13318.0016820.15%
2021/08/162308.0000.00308.0026280.32%
2021/08/021354.0000.00356.5016460.15%
2021/07/282330.5000.00332.5026720.30%
2021/07/1900.004372.00371.00-4643-0.62%
2021/07/160384.0000.00383.5006400.00%
2021/07/072361.5000.00362.0026120.33%
2021/07/062369.0000.00366.5026550.31%
2021/07/0500.001382.00377.50-1678-0.15%
2021/07/0100.001355.50353.00-1675-0.15%
2021/06/301363.5000.00363.0016710.15%
2021/06/292382.251380.00376.0016780.15%
2021/06/252382.253375.50379.50-1693-0.14%
2021/06/2400.002361.25369.50-2656-0.30%
2021/06/234352.254.2350.88354.00-0.2634-0.03%
2021/06/221331.0000.00327.0016040.17%
2021/06/1600.002.2323.64319.00-2.2590-0.37%
2021/06/150.2329.000.1331.50327.500.15970.02%
2021/06/101312.009313.89322.00-8569-1.41%
2021/05/2800.001295.00299.00-1545-0.18%
2021/05/2500.001284.50288.50-1549-0.18%
2021/05/191275.0000.00270.0015830.17%
2021/05/1400.000275.00263.5005920.00%
2021/05/130262.0000.00264.0005950.00%
2021/05/123.1257.2600.00254.003.15990.52%
2021/05/112281.2500.00278.0026050.33%
2021/05/061287.501290.00289.5006250.00%
2021/05/053288.0000.00276.0036330.47%
2021/05/042305.503307.00306.50-1648-0.15%
2021/04/291346.0000.00341.0017650.13%
2021/04/271341.0000.00343.5018080.12%
2021/04/261336.0000.00339.5018320.12%
2021/04/232327.0000.00337.0028380.24%
2021/04/191338.5000.00344.5019170.11%
2021/04/1600.002340.50340.00-2971-0.21%
2021/04/132.1371.9000.00349.002.11,0670.20%
2021/04/121.2386.081380.00372.000.21,0520.02%
2021/04/0900.004359.63360.00-41,005-0.40%
2021/04/072351.5000.00343.0029790.20%
2021/04/0600.001337.50350.00-1967-0.10%
2021/03/311344.5000.00344.5019390.11%
2021/03/3000.004324.13324.00-4905-0.44%
2021/03/194321.0000.00321.0049130.44%
2021/03/181331.503332.33326.50-2914-0.22%
2021/03/1700.002332.99331.50-2915-0.22%
2021/03/110.3324.2400.00321.000.39350.03%
2021/03/100.1317.0000.00314.500.19370.01%
2021/03/080326.0000.00318.0009810.00%
2021/03/051317.5000.00318.0019920.10%
2021/03/042309.5000.00309.5029970.20%
2021/02/241318.0000.00317.0011,0820.09%
2021/02/221329.000.1333.50329.500.91,1180.08%
2021/02/1900.002337.00331.50-21,125-0.18%
2021/02/171328.001325.50326.5001,1450.00%
2021/02/054321.2500.00322.0041,1550.35%
2021/02/041320.0000.00321.0011,1970.08%
2021/02/030.1331.0000.00328.000.11,2040.01%
2021/01/271353.001340.50342.0001,3180.00%
2021/01/2600.002367.00344.00-21,311-0.15%
2021/01/253367.0000.00363.5031,2920.23%
2021/01/221387.001403.50403.5001,2640.00%
2021/01/211352.002361.75367.00-11,221-0.08%
2021/01/2000.001346.00349.00-11,232-0.08%
2021/01/191360.502360.00353.50-11,250-0.08%
2021/01/151338.0000.00340.0011,3460.07%
2021/01/141356.002354.75343.50-11,440-0.07%
2021/01/131355.001367.00355.0001,4570.00%
2021/01/1200.001351.00352.50-11,426-0.07%
2021/01/112366.5000.00365.0021,4000.14%
2021/01/082348.256351.83363.00-41,346-0.30%
2021/01/0700.001325.00330.00-11,266-0.08%
2020/12/3100.006318.92312.00-61,257-0.48%
2020/12/242311.502308.25307.0001,2790.00%
2020/12/231304.501307.00304.5001,2810.00%
2020/12/181307.5000.00306.0011,3110.08%
2020/12/151303.0000.00302.0011,3280.08%
2020/12/111304.5000.00304.5011,3870.07%
2020/12/102313.0000.00314.5021,4330.14%
2020/12/092320.0000.00319.5021,4680.14%
2020/12/071315.002315.00313.00-11,473-0.07%
2020/12/0300.001331.00324.00-11,479-0.07%
2020/12/023331.3300.00329.0031,4890.20%
2020/12/0100.005326.00326.00-51,459-0.34%
2020/11/304316.251317.00317.0031,4530.21%
2020/11/271320.001321.00321.5001,4540.00%
2020/11/2500.001336.50331.00-11,448-0.07%
2020/11/2400.001339.00342.50-11,437-0.07%
2020/11/231343.0000.00336.5011,4240.07%
2020/11/2000.002334.50334.00-21,401-0.14%
2020/11/162315.502325.00327.0001,4040.00%
2020/11/127348.577341.71330.0001,4050.00%
2020/11/0400.003322.33325.00-31,333-0.23%
2020/11/031315.001316.50314.5001,3260.00%
2020/11/021311.501317.00311.5001,3320.00%
2020/10/303317.507319.21310.50-41,339-0.30%
2020/10/297314.644314.25315.5031,3140.23%
2020/10/281325.504326.50315.50-31,307-0.23%
2020/10/261319.002317.75311.00-11,256-0.08%
2020/10/234306.383309.67310.0011,2270.08%
2020/10/222297.5025300.02304.00-231,202-1.91%
2020/10/211286.501284.00283.0001,1380.00%
2020/10/141287.001284.00283.0001,3980.00%
2020/10/0800.001282.00282.00-11,438-0.07%
2020/10/061281.5000.00280.0011,4270.07%
2020/09/291267.001263.50262.5001,4580.00%
2020/09/281264.002259.00264.00-11,475-0.07%
2020/09/253263.171260.00258.0021,4900.13%
2020/09/242277.252278.25269.5001,5090.00%
2020/09/231283.001284.50283.5001,6130.00%
2020/09/221283.502287.00283.00-11,706-0.06%
2020/09/2112293.713295.00290.5091,7980.50%
2020/09/1816294.311299.50293.00151,8640.80%
2020/09/1700.001302.00295.00-11,974-0.05%
2020/09/163302.834301.00295.50-12,064-0.05%
2020/09/156293.583294.33291.0032,0760.14%
2020/09/071268.0000.00259.5012,0290.05%
2020/09/041267.002265.00268.00-12,024-0.05%
2020/09/021279.0000.00275.0012,0480.05%
2020/08/311267.5000.00268.0012,1630.05%
2020/08/2600.003282.00278.00-32,177-0.14%
2020/08/253275.0000.00274.0032,1820.14%
2020/08/243293.832289.50287.0012,1730.05%
2020/08/202270.504260.00251.00-22,172-0.09%
2020/08/193281.672281.25278.0012,1820.05%
2020/08/181282.5000.00279.0012,2020.05%
2020/08/141304.5000.00304.5012,2930.04%
2020/08/1300.001312.50298.50-12,351-0.04%
2020/08/121310.0000.00308.5012,3690.04%
2020/08/111313.503305.83305.00-22,378-0.08%
2020/08/103324.002319.50319.5012,3810.04%
2020/08/071340.5000.00334.5012,3730.04%
2020/08/061355.002354.00348.00-12,359-0.04%
2020/08/051354.5000.00354.5012,3670.04%
2020/08/042340.252341.75346.0002,3520.00%
2020/07/311350.502343.50347.00-12,351-0.04%
2020/07/2900.001337.00337.00-12,394-0.04%
2020/07/282354.5000.00334.5022,4030.08%
2020/07/274376.502376.25367.0022,3790.08%
2020/07/243380.672388.50374.5012,3510.04%
2020/07/2312386.4212382.25382.0002,3350.00%
2020/07/222389.754377.25373.00-22,286-0.09%
2020/07/2100.001369.50382.50-12,183-0.05%
2020/07/2000.001348.00348.00-12,130-0.05%
2020/07/177350.2911347.09340.50-42,118-0.19%
2020/07/162347.7500.00357.0022,0940.10%
2020/07/144334.001337.50337.5032,0880.14%
2020/07/132335.001336.00344.5012,0920.05%
2020/07/101334.001345.00342.5002,1000.00%
2020/07/093369.833360.00361.0002,1130.00%
2020/07/082335.0000.00359.5022,1030.10%
2020/07/0700.003327.33327.00-32,100-0.14%
2020/07/063344.1700.00347.5032,0980.14%
2020/07/0300.001340.00349.50-12,102-0.05%
2020/07/027364.791363.00356.0062,0910.29%
2020/07/013343.674336.75349.00-11,987-0.05%
2020/06/305303.907310.64317.50-21,891-0.11%
2020/06/296302.833292.50289.0031,7940.17%
2020/06/241299.001302.50304.0001,7200.00%
2020/06/232267.001274.00279.0011,6090.06%
2020/06/223249.001250.50254.0021,5090.13%
2020/06/1200.001239.00241.00-11,409-0.07%
2020/06/112250.751245.50245.5011,4050.07%
2020/06/082263.752266.50258.0001,3770.00%
2020/06/052256.007252.43252.00-51,301-0.38%
2020/06/0400.007245.21244.00-71,250-0.56%
2020/06/032243.750.1252.00244.501.91,2400.16%
2020/06/021236.001243.00237.0001,2310.00%
2020/06/0110.1242.9700.00240.5010.11,2260.82%
2020/05/291242.002235.50242.00-11,211-0.08%
2020/05/281239.503236.67230.50-21,202-0.17%
2020/05/260.1238.5000.00238.500.11,1750.01%
2020/05/225251.984253.63247.0011,1290.09%
2020/05/213254.833259.18264.0001,0940.00%
2020/05/201238.002242.53246.00-11,061-0.10%
2020/05/191233.001236.00232.0009900.00%
2020/05/183228.171223.00223.0029580.21%
2020/05/151230.001227.50232.0009310.00%
2020/05/1400.001227.00222.00-1907-0.11%
2020/05/1300.003223.00226.00-3888-0.34%
2020/05/121234.501225.50225.0008870.00%
2020/05/111225.001228.00227.5008750.00%
2020/05/081227.001226.50223.5008690.00%
2020/05/070228.0000.00229.0008640.00%
2020/05/064228.501230.00220.5038730.34%
2020/05/053224.331227.00222.0028550.23%
2020/05/041214.002.1214.09218.00-1.1824-0.14%
2020/04/301209.503208.50210.50-2799-0.25%
2020/04/291206.3800.00201.0017820.13%
2020/04/1600.001194.00190.50-1715-0.14%
2020/04/152195.001194.00192.5017090.14%
2020/04/1400.001188.00189.50-1700-0.14%
2020/04/102186.002186.50186.5006860.00%
2020/04/091186.001182.00178.0006860.00%
2020/04/081176.001174.00176.5006770.00%
2020/03/2600.004144.75144.50-4813-0.49%
2020/03/251142.0000.00142.0018070.12%
2020/03/2000.001125.08127.00-1799-0.13%
2020/03/161165.502152.00150.00-1805-0.12%
2020/03/111187.001195.00183.5008250.00%
2020/03/101182.0000.00190.5018230.12%
2020/03/061190.5000.00189.5018140.12%
2020/03/0300.001194.00192.50-1819-0.12%
2020/03/021187.0000.00189.5018230.12%
2020/02/271190.0000.00190.0018260.12%
2020/02/2600.002199.00196.50-2830-0.24%
2020/02/250206.5000.00203.5008310.00%
2020/02/212206.001206.50205.5018460.12%
2020/02/125201.605200.10198.0008500.00%
2020/02/1100.003195.00195.00-3864-0.35%
2020/02/072200.002198.75193.0009380.00%
2020/02/0600.001194.00192.00-1934-0.11%
2020/02/051188.5000.00183.5019530.10%
2020/02/031171.5000.00171.0019740.10%
2020/01/301190.501190.50190.5001,0480.00%
2020/01/131210.0000.00212.0011,3010.08%
2020/01/030216.5000.00215.5001,3260.00%
2020/01/0200.005226.50228.00-51,312-0.38%
2019/12/311228.4500.00225.5011,3120.08%
2019/12/3000.002218.25230.00-21,304-0.15%
2019/12/279226.892225.25218.0071,2730.55%
2019/12/266211.007215.50215.50-11,197-0.09%
2019/12/131193.5900.00193.5011,2520.08%
2019/12/101204.001201.00200.5001,2870.00%
2019/12/093205.502205.75202.5011,3150.08%
2019/12/0600.001197.00199.00-11,297-0.08%
2019/12/031189.5000.00191.0011,2810.08%
2019/11/2800.003198.00194.00-31,273-0.24%
2019/11/2600.001196.50196.00-11,276-0.08%
2019/11/251192.5000.00192.5011,2760.08%
2019/11/204196.6300.00196.0041,2870.31%
2019/11/181212.0000.00212.0011,2870.08%
2019/11/1500.001223.00220.50-11,300-0.08%
2019/11/132222.001224.65223.0011,3290.07%
2019/11/110217.0000.00215.0001,3520.00%
2019/11/0700.002210.75206.00-21,349-0.15%
2019/11/061224.002224.50224.00-11,344-0.07%
2019/11/0100.001243.50245.00-11,265-0.08%
2019/10/302249.5000.00247.5021,2230.16%
2019/10/2900.001249.50245.00-11,190-0.08%
2019/10/281248.0000.00241.0011,1240.09%
2019/10/251247.0000.00243.5011,0930.09%
2019/10/241233.0000.00239.5011,0080.10%
2019/10/151212.001203.50200.0008040.00%
2019/10/0300.003202.00203.50-3744-0.40%
2019/09/2400.005210.50212.50-5698-0.72%
2019/09/238199.502196.00209.5066740.89%
2019/09/202170.008174.75190.50-6641-0.94%
2019/09/1900.002174.50173.50-2613-0.33%
2019/09/188168.8800.00169.5086061.32%
2019/09/1700.001173.00172.00-1599-0.17%
2019/09/161170.001182.00169.5005830.00%
2019/09/123192.001183.00188.0025580.36%
2019/09/111195.002202.25203.00-1532-0.19%
2019/09/061187.0000.00186.0014910.20%
2019/08/281205.0000.00200.0014650.22%
2019/08/231220.002209.00209.50-1422-0.24%
2019/08/0800.001135.50135.00-1214-0.47%
2019/07/0300.001112.00112.50-1167-0.60%
2019/07/021104.5000.00105.5011630.61%
2019/05/3100.00192.6093.00-1149-0.67%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音