洋基工程 (6691)-玉山-大里券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
394.5
漲跌
▲9.5
漲幅
+2.47%
成交量
934張
產業
上市其他電子類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0.2	386.50	385.00	-0.2	497	-0.04%
2024/12/13	0	0.00	0.1	381.88	385.50	-0.1	492	-0.02%
2024/12/12	1.1	374.24	1	385.00	382.50	0.1	485	0.01%
2024/12/11	0.2	386.25	0	386.00	385.00	0.2	469	0.04%
2024/12/10	0.2	380.86	0.1	385.09	387.50	0	424	0.01%
2024/12/09	0.1	351.44	3.1	354.88	368.50	-3	375	-0.80%
2024/12/06	0	335.00	1	337.00	335.00	-1	347	-0.29%
2024/12/05	0	328.50	0	331.00	329.50	0	343	0.00%
2024/12/04	0.1	326.10	1.1	326.91	327.50	-1.1	347	-0.30%
2024/12/03	0	0.00	0.1	317.80	316.50	-0.1	349	-0.01%
2024/12/02	0.1	315.20	1.1	318.48	315.50	-1	353	-0.29%
2024/11/29	0.1	314.00	0	0.00	314.00	0.1	358	0.01%
2024/11/28	0.1	307.10	0.3	312.77	314.50	-0.2	361	-0.05%
2024/11/27	0.1	308.77	0	0.00	306.00	0.1	360	0.03%
2024/11/26	0.1	311.06	0	0.00	311.50	0.1	361	0.02%
2024/11/25	0.2	314.00	0	0.00	312.00	0.2	364	0.05%
2024/11/22	0.2	320.59	2	316.25	315.00	-1.8	360	-0.51%
2024/11/21	0	0.00	0	312.00	308.50	0	358	-0.01%
2024/11/20	0.1	307.00	0	308.19	307.00	0	368	0.00%
2024/11/19	0	0.00	0.1	305.35	305.00	-0.1	379	-0.03%
2024/11/18	0	0.00	0.1	304.79	303.50	-0.1	387	-0.03%
2024/11/15	0	300.25	0.1	304.16	300.50	-0.1	384	-0.02%
2024/11/14	3	300.00	0	0.00	299.00	3	387	0.77%
2024/11/13	0	296.50	0.2	301.38	299.50	-0.1	392	-0.04%
2024/11/12	0.1	300.38	0	0.00	298.00	0.1	399	0.02%
2024/11/11	0.2	302.65	0	306.50	301.50	0.2	396	0.05%
2024/11/08	1.2	303.38	0.2	310.19	304.50	1	395	0.25%
2024/11/07	0.2	304.40	0.1	306.72	308.00	0	391	0.01%
2024/11/06	0.1	306.43	0	0.00	307.00	0.1	387	0.01%
2024/11/05	0.1	308.00	0	0.00	306.00	0.1	388	0.03%
2024/11/04	0	309.25	0	313.50	308.00	0	391	0.01%
2024/11/01	0.4	312.07	0.1	314.39	310.50	0.2	394	0.06%
2024/10/30	0.1	309.44	0	310.67	310.50	0.1	395	0.02%
2024/10/29	0	309.92	0	313.00	310.50	0	396	0.00%
2024/10/28	1.1	311.20	0	0.00	311.00	1.1	396	0.27%
2024/10/25	1	319.00	0	0.00	318.00	1	395	0.25%
2024/10/24	0	322.00	0	0.00	322.00	0	400	0.01%
2024/10/23	0	0.00	1	324.65	326.00	-1	404	-0.25%
2024/10/22	0	0.00	0	316.50	316.00	0	401	0.00%
2024/10/21	0	315.25	1.1	318.40	318.00	-1.1	422	-0.25%
2024/10/18	0.1	314.35	0	319.67	314.00	0.1	431	0.02%
2024/10/17	0	0.00	0.1	319.19	318.00	-0.1	433	-0.01%
2024/10/16	0.1	313.82	0	0.00	321.00	0.1	441	0.01%
2024/10/14	0	315.50	0.1	312.25	316.00	-0.1	451	-0.03%
2024/10/11	0	0.00	0.2	307.47	305.50	-0.2	450	-0.04%
2024/10/09	0.1	301.42	0.1	304.25	301.00	0	448	0.00%
2024/10/08	0.1	301.33	0.1	304.95	303.50	0	446	0.00%
2024/10/07	0.1	302.85	0.1	305.94	304.00	0	444	0.00%
2024/10/04	0	0.00	0.1	310.07	306.50	-0.1	445	-0.02%
2024/10/01	0.1	308.71	0	310.00	310.00	0	446	0.01%
2024/09/30	0.1	312.85	0	0.00	308.50	0.1	449	0.03%
2024/09/27	0.1	316.15	0	316.00	313.00	0.1	447	0.02%
2024/09/26	1	315.55	0	320.19	315.50	1	445	0.22%
2024/09/25	0.1	316.92	0	0.00	316.50	0.1	447	0.01%
2024/09/24	0.1	318.42	0	0.00	317.00	0.1	442	0.03%
2024/09/23	0	0.00	1	322.54	321.00	-1	441	-0.23%
2024/09/20	0	319.88	0	0.00	321.00	0	443	0.01%
2024/09/18	1.1	322.39	0	0.00	317.00	1.1	444	0.25%
2024/09/16	0	0.00	0.1	325.80	324.00	-0.1	449	-0.01%
2024/09/13	0.1	317.50	0.1	320.19	326.00	0	452	0.00%
2024/09/12	0.1	318.00	0	319.00	318.00	0	451	0.00%
2024/09/09	0	312.50	0	0.00	313.00	0	444	0.00%
2024/09/06	0	317.00	2	317.25	315.00	-2	450	-0.44%
2024/09/05	0	0.00	0.1	319.00	315.00	-0.1	449	-0.03%
2024/09/04	0	0.00	1	317.50	321.00	-1	449	-0.22%
2024/09/03	0	328.50	0	0.00	330.00	0	441	0.00%
2024/09/02	1	330.00	0	0.00	327.00	1	438	0.23%
2024/08/29	1	330.50	1	338.50	341.00	0	444	0.00%
2024/08/28	1	339.50	0	0.00	336.50	1	442	0.23%
2024/08/27	0	0.00	0.2	345.50	344.50	-0.2	451	-0.04%
2024/08/23	1	343.50	0	0.00	345.00	1	447	0.22%
2024/08/22	1	348.50	1	353.00	348.50	0	441	0.00%
2024/08/21	1	346.00	1	348.50	346.00	0	428	0.00%
2024/08/20	0	0.00	2	330.00	337.00	-2	416	-0.48%
2024/08/19	0	0.00	0.1	321.90	320.00	-0.1	406	-0.01%
2024/08/16	0.1	318.30	0	0.00	321.00	0.1	403	0.01%
2024/08/15	1	314.50	0	0.00	317.00	1	397	0.25%
2024/08/14	1	315.00	2.3	321.04	320.00	-1.3	392	-0.33%
2024/08/13	0.3	305.47	0	0.00	304.00	0.3	383	0.08%
2024/08/07	0.1	300.48	0.8	300.00	299.50	-0.7	388	-0.19%
2024/08/02	0.2	306.64	0	0.00	303.00	0.2	381	0.04%
2024/08/01	0.1	317.00	0	0.00	313.50	0.1	380	0.01%
2024/07/30	0.1	314.00	0	0.00	315.00	0.1	380	0.01%
2024/07/22	1	323.45	1	325.50	327.50	0	362	0.01%
2024/07/19	1.3	417.76	0	423.00	414.50	1.2	340	0.36%
2024/07/17	0	436.00	0	419.00	422.50	0	332	0.01%
2024/07/16	1	441.50	0	0.00	442.00	1	334	0.30%
2024/07/11	0	448.50	0	0.00	447.00	0	352	0.01%
2024/07/08	0	0.00	1	452.50	455.00	-1	381	-0.26%
2024/07/04	0	440.78	0	0.00	434.00	0	373	0.01%
2024/06/28	0	0.00	0.1	445.00	441.00	-0.1	364	-0.01%
2024/06/25	0	0.00	0.1	435.00	431.50	-0.1	361	-0.01%
2024/06/21	1	425.50	0	426.50	425.00	1	365	0.27%
2024/06/20	0	0.00	1.2	436.64	435.00	-1.2	357	-0.35%
2024/06/12	0	415.00	0	0.00	420.00	0	394	0.00%
2024/06/11	0	0.00	4	417.00	417.50	-4	398	-1.01%
2024/06/05	0	0.00	1	407.00	405.50	-1	410	-0.24%
2024/06/04	0	405.63	15	406.20	409.50	-15	419	-3.57%
2024/05/31	0	0.00	4	397.88	400.00	-4	426	-0.94%
2024/05/30	0	373.00	0	0.00	385.00	0	421	0.00%
2024/05/21	0.1	378.50	0	0.00	377.50	0.1	500	0.01%
2024/05/20	0	0.00	0	378.75	379.50	0	505	0.00%
2024/05/17	0	379.00	0	0.00	378.50	0	506	0.00%
2024/05/16	0	0.00	1.3	378.72	381.00	-1.3	514	-0.25%
2024/05/14	0	0.00	1	367.50	368.00	-1	526	-0.19%
2024/05/10	1.2	383.92	0	0.00	377.00	1.2	522	0.23%
2024/05/09	4	388.00	0	0.00	386.00	4	518	0.77%
2024/05/08	2	389.00	1	394.50	395.00	1	519	0.19%
2024/04/30	1	378.50	0	0.00	382.00	1	513	0.19%
2024/04/29	0	0.00	3	386.50	385.00	-3	513	-0.58%
2024/04/26	5	380.50	0	0.00	380.00	5	515	0.97%
2024/04/25	4	376.25	0	0.00	377.00	4	520	0.77%
2024/04/24	2	379.50	0	0.00	378.00	2	524	0.38%
2024/04/22	0	0.00	0.5	364.50	360.00	-0.5	532	-0.09%
2024/04/19	1	377.50	1	388.00	375.50	0	520	0.00%
2024/04/17	1	419.00	3.1	413.26	404.50	-2.1	502	-0.41%
2024/04/16	1	396.00	0	0.00	398.50	1	500	0.20%
2024/04/15	0	0.00	1	415.00	406.00	-1	498	-0.20%
2024/04/12	1.3	412.58	2	416.00	409.50	-0.7	492	-0.15%
2024/04/11	0	385.00	0	0.00	383.00	0	473	0.00%
2024/04/02	0	0.00	1	392.50	391.00	-1	483	-0.21%
2024/03/28	0	0.00	0.2	391.50	390.00	-0.2	490	-0.04%
2024/03/27	0	0.00	1	385.50	386.00	-1	502	-0.20%
2024/03/26	1.1	377.86	5	377.50	377.50	-3.9	515	-0.76%
2024/03/21	0.1	391.00	0	0.00	389.00	0.1	562	0.01%
2024/03/18	0	383.00	1.1	390.41	387.50	-1.1	619	-0.17%
2024/03/14	0	0.00	2	378.50	381.50	-2	602	-0.33%
2024/03/12	0	0.00	1	386.00	383.00	-1	599	-0.17%
2024/03/11	2.1	381.25	2.2	391.55	386.50	-0.1	605	-0.01%
2024/03/08	1	385.51	0	0.00	393.50	1	607	0.17%
2024/03/07	2.2	398.04	0.1	400.50	394.50	2.1	614	0.34%
2024/03/04	2	381.50	0	0.00	388.50	2	603	0.33%
2024/03/01	0	382.00	0	0.00	379.00	0	595	0.00%
2024/02/29	9	377.56	2.1	380.00	382.00	6.9	592	1.16%
2024/02/27	1	371.50	1.2	378.04	372.00	-0.2	583	-0.03%
2024/02/26	0	0.00	1	364.00	367.00	-1	581	-0.17%
2024/02/22	3	348.17	0.1	350.00	348.50	2.9	573	0.50%
2024/02/21	0	0.00	1	345.50	346.00	-1	576	-0.17%
2024/02/19	2	334.25	0	0.00	335.50	2	609	0.33%
2024/02/16	0	0.00	1	346.00	346.00	-1	646	-0.15%
2024/02/15	0	0.00	3.1	339.34	344.00	-3.1	668	-0.47%
2024/02/05	0	0.00	0.2	330.00	331.00	-0.2	666	-0.03%
2024/02/01	1.4	325.28	0	0.00	328.00	1.4	683	0.20%
2024/01/31	1	327.54	2.3	332.22	328.50	-1.3	690	-0.18%
2024/01/26	0	321.00	0.3	321.00	323.00	-0.3	706	-0.04%
2024/01/24	1	321.50	0	0.00	321.50	1	704	0.14%
2024/01/23	0.1	325.50	0	0.00	324.50	0.1	705	0.01%
2024/01/22	0.2	331.00	0	0.00	329.00	0.2	702	0.03%
2024/01/18	0	0.00	0.4	325.50	324.00	-0.4	696	-0.06%
2024/01/17	0	0.00	2	333.00	331.00	-2	693	-0.29%
2024/01/16	2	324.25	0	0.00	322.00	2	682	0.29%
2024/01/15	1	319.00	0	0.00	320.50	1	683	0.15%
2024/01/12	1	320.50	0	0.00	321.00	1	686	0.15%
2024/01/09	0.1	318.00	0	0.00	317.50	0.1	696	0.01%
2024/01/03	0.1	313.50	0	0.00	313.00	0.1	715	0.01%
2024/01/02	0.1	317.50	0	0.00	315.50	0.1	716	0.01%
2023/12/29	1.1	313.19	0	0.00	316.00	1.1	716	0.15%
2023/12/28	0.1	319.00	0	0.00	317.00	0.1	711	0.01%
2023/12/27	0.2	319.50	0	323.50	317.00	0.1	710	0.02%
2023/12/26	0.1	320.50	0	0.00	319.50	0.1	708	0.01%
2023/12/25	1.1	318.07	0	0.00	316.50	1.1	706	0.15%
2023/12/21	1.2	324.85	0	0.00	324.50	1.2	688	0.17%
2023/12/20	1	337.00	0	0.00	330.00	1	670	0.15%
2023/12/19	1.2	336.67	0	0.00	339.00	1.2	653	0.18%
2023/12/18	2.3	345.13	1	353.50	343.50	1.3	640	0.20%
2023/12/15	1.1	347.77	2	352.00	352.00	-0.9	617	-0.15%
2023/12/14	1	342.00	4	346.49	345.50	-3	594	-0.51%
2023/12/13	1	326.16	3.8	333.05	347.00	-2.8	577	-0.48%
2023/12/12	1	313.00	1	326.50	326.00	0	544	0.00%
2023/12/08	2	317.50	0	0.00	316.00	2	531	0.38%
2023/12/06	1	323.00	1	327.94	324.50	0	528	-0.01%
2023/12/05	1	316.50	2	323.25	324.50	-1	522	-0.19%
2023/12/04	2	319.50	2.1	324.68	320.50	-0.1	514	-0.02%
2023/12/01	2	315.50	0	0.00	313.00	2	501	0.40%
2023/11/29	1	311.50	0	0.00	311.50	1	491	0.20%
2023/11/27	0	0.00	1	315.98	318.00	-1	489	-0.21%
2023/11/24	0	312.00	0	0.00	313.50	0	486	0.00%
2023/11/23	1	311.50	1	316.50	314.50	0	489	0.00%
2023/11/22	0	305.00	0	0.00	313.00	0	475	0.00%
2023/11/20	0	0.00	2.2	311.22	313.50	-2.2	466	-0.46%
2023/11/17	1	307.50	0	0.00	312.00	1	464	0.22%
2023/11/16	1	313.00	1	313.49	314.00	0	462	0.00%
2023/11/15	1	307.54	0.9	305.58	308.50	0.1	448	0.02%
2023/11/14	0.2	293.00	3.1	293.00	294.00	-2.9	404	-0.73%
2023/11/13	0	0.00	1	284.50	283.50	-1	380	-0.26%
2023/11/10	1	271.00	1.1	276.69	279.00	-0.1	372	-0.03%
2023/11/09	2.1	273.38	0.1	274.33	271.00	2	363	0.56%
2023/11/08	0.1	279.89	0	0.00	278.50	0.1	355	0.03%
2023/11/07	0	280.50	1.6	279.81	283.50	-1.6	348	-0.44%
2023/11/06	0	277.50	1.2	278.41	276.50	-1.1	337	-0.34%
2023/11/03	0.1	269.00	0	270.75	268.50	0.1	331	0.02%
2023/11/02	0	268.25	0	0.00	269.00	0	332	0.01%
2023/11/01	0.1	267.58	0	0.00	266.00	0.1	336	0.02%
2023/10/31	0.5	268.16	0.1	270.86	264.50	0.3	340	0.10%
2023/10/30	0	0.00	0.1	272.19	271.50	-0.1	345	-0.02%
2023/10/27	0.2	269.43	0	0.00	268.00	0.2	349	0.04%
2023/10/26	0	0.00	0.1	272.10	271.00	-0.1	355	-0.01%
2023/10/25	0	0.00	0.1	272.82	272.50	-0.1	356	-0.04%
2023/10/24	0.1	266.77	0.1	268.00	266.00	0	356	0.01%
2023/10/23	0.3	270.57	0	0.00	267.50	0.3	359	0.08%
2023/10/20	0.1	267.15	0.1	273.68	273.00	0	361	0.01%
2023/10/19	2.3	273.66	2	272.00	271.00	0.3	361	0.09%
2023/10/18	0.1	279.71	0	0.00	280.00	0.1	363	0.03%
2023/10/17	0	0.00	0.1	286.50	284.00	-0.1	358	-0.03%
2023/10/16	0	0.00	1	283.50	283.50	-1	368	-0.27%
2023/10/13	0	0.00	0.1	281.50	283.00	-0.1	390	-0.02%
2023/10/12	0	0.00	1	280.51	282.00	-1	444	-0.23%
2023/10/11	0	0.00	0	269.00	267.00	0	460	0.00%
2023/10/06	0	0.00	0	264.61	265.50	0	476	-0.01%
2023/10/05	0.1	262.00	0.1	263.44	261.00	0	482	0.00%
2023/10/04	0.1	257.42	0	0.00	260.00	0.1	489	0.02%
2023/10/03	0	260.86	0	0.00	260.00	0	501	0.01%
2023/09/28	0	0.00	0.1	258.39	262.00	-0.1	525	-0.01%
2023/09/27	0.1	254.00	0	257.50	255.50	0.1	537	0.01%
2023/09/26	0	255.50	0.1	258.49	255.00	0	555	-0.01%
2023/09/25	0	0.00	0.1	258.17	257.00	-0.1	565	-0.01%
2023/09/22	0.1	254.40	0	0.00	255.50	0.1	583	0.02%
2023/09/21	0	257.50	0.1	258.25	256.50	-0.1	596	-0.01%
2023/09/20	0.2	261.03	0	0.00	260.00	0.2	600	0.03%
2023/09/18	2	265.75	0.2	266.06	262.50	1.8	602	0.29%
2023/09/14	0	0.00	0.2	263.75	264.50	-0.2	599	-0.03%
2023/09/13	0	0.00	0.1	257.30	260.00	-0.1	598	-0.01%
2023/09/12	0.3	251.04	0	0.00	253.00	0.3	601	0.04%
2023/09/11	0	0.00	0.1	263.00	261.50	-0.1	602	-0.01%
2023/09/08	0.3	265.88	0.1	266.75	265.50	0.2	614	0.03%
2023/09/07	0.1	265.00	0	0.00	264.00	0.1	627	0.02%
2023/09/06	2.1	263.14	1.2	263.04	266.00	0.9	648	0.13%
2023/09/05	0	0.00	0.3	254.91	257.00	-0.3	644	-0.04%
2023/09/04	0.4	250.40	0.1	253.00	254.00	0.3	658	0.05%
2023/09/01	0.1	252.00	0.5	249.86	252.50	-0.4	683	-0.06%
2023/08/31	0	0.00	0.1	248.00	248.00	-0.1	681	-0.02%
2023/08/30	0	0.00	0.4	246.43	247.50	-0.4	691	-0.05%
2023/08/29	0.1	237.00	0.1	243.00	242.00	0	700	0.00%
2023/08/28	0.3	241.70	0	0.00	240.00	0.3	719	0.03%
2023/08/25	0.1	244.50	0.5	245.95	244.00	-0.5	731	-0.07%
2023/08/24	1.1	249.09	0	251.00	247.00	1.1	730	0.15%
2023/08/23	0.1	249.00	0.3	251.92	249.50	-0.3	728	-0.03%
2023/08/22	0.7	255.93	1.8	259.49	252.00	-1.1	732	-0.15%
2023/08/21	1.3	266.29	0	0.00	262.50	1.3	738	0.18%
2023/08/18	0.2	276.08	0	0.00	274.00	0.2	728	0.03%
2023/08/17	0	0.00	0.8	273.80	279.50	-0.8	728	-0.10%
2023/08/16	0.2	267.00	0.2	269.17	268.50	0	727	0.00%
2023/08/14	0.2	271.50	0	0.00	268.00	0.2	731	0.03%
2023/08/11	0.2	274.17	0	0.00	273.50	0.2	729	0.02%
2023/08/10	0.4	275.50	0.4	275.43	273.50	0.1	731	0.01%
2023/08/09	1.2	277.30	0.2	281.17	278.00	1	742	0.14%
2023/08/08	0.2	277.50	0.3	278.48	277.00	-0.2	748	-0.02%
2023/08/07	0.6	278.92	0.5	278.49	276.00	0.1	749	0.01%
2023/08/02	0	276.50	0	0.00	273.00	0	747	0.00%
2023/07/27	1	279.50	0	0.00	279.00	1	737	0.14%
2023/07/26	0	277.50	0	0.00	275.50	0	738	0.00%
2023/07/25	0	0.00	1	279.50	278.50	-1	736	-0.14%
2023/07/24	1	281.50	0	0.00	279.50	1	731	0.14%
2023/07/21	1.1	279.14	0	0.00	281.50	1.1	729	0.15%
2023/07/20	0.1	292.00	0	0.00	287.00	0.1	725	0.01%
2023/07/19	0	294.00	0	295.00	292.50	0	716	0.00%
2023/07/18	1.2	288.08	0	0.00	287.50	1.2	708	0.16%
2023/07/17	2.2	289.90	5	298.00	276.50	-2.8	701	-0.40%
2023/07/14	1	395.92	0	0.00	400.00	1	657	0.15%
2023/07/13	3	388.17	0	0.00	390.50	3	640	0.47%
2023/07/11	0	0.00	0	368.50	370.50	0	643	0.00%
2023/07/10	1	364.50	0	0.00	361.00	1	642	0.16%
2023/07/07	1.2	368.71	0	0.00	372.50	1.2	632	0.18%
2023/07/06	1.1	378.51	1	378.00	378.00	0.1	627	0.02%
2023/07/04	1	357.00	2.2	355.55	362.50	-1.2	602	-0.20%
2023/07/03	1	346.00	0	0.00	346.50	1	589	0.17%
2023/06/30	0.1	335.30	2.1	338.21	340.00	-2	579	-0.35%
2023/06/29	0	0.00	1.4	328.86	327.00	-1.4	562	-0.24%
2023/06/28	0.1	320.00	0	0.00	318.50	0.1	554	0.02%
2023/06/27	1.2	317.85	0.2	323.35	320.00	1	554	0.17%
2023/06/26	0.2	320.50	0.2	322.45	320.00	0	555	0.00%
2023/06/21	0	0.00	0.3	322.50	323.50	-0.3	573	-0.05%
2023/06/20	0.3	322.67	0	0.00	320.50	0.3	578	0.04%
2023/06/19	0.1	325.70	0.5	327.39	325.50	-0.4	585	-0.07%
2023/06/16	0.5	322.61	0	326.03	323.50	0.4	590	0.07%
2023/06/15	1	327.00	1.5	324.87	327.50	-0.5	611	-0.08%
2023/06/14	2	319.86	0	0.00	319.50	2	620	0.32%
2023/06/13	2	332.50	2.1	331.04	331.00	-0.1	628	-0.02%
2023/06/12	0	322.50	4.3	320.59	327.50	-4.3	618	-0.70%
2023/06/09	0	0.00	0.3	310.08	309.00	-0.3	595	-0.05%
2023/06/08	2.7	307.97	0	0.00	307.00	2.7	602	0.45%
2023/06/07	0	0.00	2.8	311.68	316.50	-2.8	596	-0.47%
2023/06/06	0.2	297.38	0	0.00	298.00	0.2	572	0.03%
2023/06/05	2.6	303.61	0	0.00	296.50	2.6	573	0.46%
2023/06/02	1	318.00	0	0.00	306.00	1	564	0.18%
2023/06/01	1.1	308.55	1.2	309.50	312.00	-0.1	555	-0.01%
2023/05/31	0.1	303.00	2.1	303.51	302.50	-2	537	-0.36%
2023/05/30	0.1	299.00	0	0.00	300.00	0.1	531	0.01%
2023/05/29	0	0.00	0.3	298.41	297.00	-0.3	532	-0.05%
2023/05/26	2.4	292.72	0	0.00	294.50	2.4	549	0.44%
2023/05/25	1	295.50	3	301.67	296.00	-2	565	-0.35%
2023/05/18	0	299.00	1	299.00	297.00	-1	598	-0.16%
2023/05/16	0	299.00	0	0.00	299.00	0	594	0.00%
2023/05/15	2	298.50	2	303.50	295.50	0	591	0.00%
2023/05/12	0	0.00	1.3	296.73	297.50	-1.3	581	-0.22%
2023/05/11	1	287.00	0	0.00	288.00	1	579	0.17%
2023/05/10	0	0.00	1	293.50	292.00	-1	582	-0.17%
2023/05/09	1.1	286.77	0	0.00	287.00	1.1	589	0.19%
2023/05/08	0	0.00	1	296.00	294.00	-1	589	-0.17%
2023/05/04	0	0.00	1	290.49	290.50	-1	588	-0.17%
2023/05/03	0	0.00	1	289.50	288.50	-1	587	-0.17%
2023/05/02	1	288.00	1	289.50	287.50	0	589	0.00%
2023/04/28	0	0.00	1	284.00	285.00	-1	586	-0.17%
2023/04/26	1	273.50	1	278.50	278.00	0	581	0.00%
2023/04/24	1	282.00	3	282.00	282.50	-2	573	-0.35%
2023/04/21	1	278.50	0	0.00	276.50	1	569	0.18%
2023/04/20	5.1	290.11	0	0.00	280.00	5.1	559	0.91%
2023/04/19	0	0.00	2	299.75	300.50	-2	541	-0.37%
2023/04/18	2	296.00	2	301.75	293.50	0	526	0.00%
2023/04/17	2	293.25	3	297.00	297.00	-1	512	-0.20%
2023/04/14	0	0.00	1	289.50	288.50	-1	486	-0.21%
2023/04/13	1	280.50	2	285.00	281.50	-1	476	-0.21%
2023/04/12	0	0.00	0.1	280.00	280.00	-0.1	469	-0.01%
2023/04/11	1.1	276.05	0	0.00	279.00	1.1	464	0.23%
2023/03/30	0	0.00	1	275.00	275.00	-1	445	-0.22%
2023/03/29	0	0.00	1.1	274.50	275.00	-1.1	442	-0.26%
2023/03/24	1	280.00	2	279.00	279.00	-1	429	-0.23%
2023/03/23	1	290.50	0	0.00	288.50	1	409	0.24%
2023/03/22	2.1	292.92	0	0.00	290.50	2.1	402	0.51%
2023/03/21	1	301.04	0	0.00	299.00	1	395	0.26%
2023/03/20	4	303.25	1	293.00	302.50	3	386	0.78%
2023/03/17	1	280.50	3	286.50	290.00	-2	359	-0.56%
2023/03/16	5.1	284.66	1	281.50	279.00	4.1	341	1.21%
2023/03/15	1	285.50	0	0.00	286.00	1	318	0.31%
2023/03/14	0	0.00	1	290.50	288.50	-1	314	-0.32%
2023/03/10	2	288.50	2	293.50	288.50	0	305	0.00%
2023/03/06	0	0.00	1.8	288.23	290.00	-1.8	284	-0.63%
2023/03/03	1	286.50	1	289.45	288.50	0	278	0.00%
2023/03/02	0	289.00	2.3	289.53	288.50	-2.3	273	-0.82%
2023/02/24	6.1	289.07	4.1	286.23	284.00	1.9	261	0.75%
2023/02/23	4.1	289.88	2	287.00	292.00	2.1	242	0.86%
2023/02/22	0.2	278.00	0	0.00	277.00	0.2	217	0.09%
2023/02/21	1	264.50	4.1	272.07	276.00	-3.1	197	-1.57%
2023/02/20	4.1	264.07	1	258.50	263.00	3.1	184	1.68%
2023/02/17	0	0.00	2	245.50	250.00	-2	177	-1.13%
2023/02/15	1	237.50	2	240.75	238.50	-1	170	-0.59%
2023/02/13	0	0.00	1	238.50	237.00	-1	168	-0.59%
2023/02/10	2	235.00	0	0.00	237.00	2	167	1.19%
2023/02/07	2	237.50	3	237.99	238.50	-1	154	-0.68%
2023/02/06	1	227.00	1	228.00	230.00	0	142	0.00%
2023/02/03	0	227.50	1	225.94	227.00	-1	137	-0.70%
2023/02/02	1	217.00	1.1	220.23	217.50	-0.1	131	-0.07%
2023/01/31	1	216.00	3	207.83	215.50	-2	128	-1.56%
2023/01/13	0.3	199.00	0	0.00	199.50	0.3	121	0.25%
2023/01/05	0	0.00	0.5	203.00	203.50	-0.5	118	-0.42%
2022/12/22	0	0.00	0.1	196.50	196.50	-0.1	112	-0.05%
2022/12/21	0	0.00	1	196.50	196.50	-1	113	-0.88%
2022/12/20	3	193.67	0	0.00	195.00	3	113	2.64%
2022/12/19	0	0.00	2	197.00	198.50	-2	113	-1.77%
2022/12/16	1	193.50	0	0.00	193.00	1	110	0.90%
2022/12/13	2	195.50	0	0.00	196.00	2	108	1.85%
2022/12/08	0	0.00	2	199.00	200.00	-2	102	-1.95%
2022/12/06	2	192.50	0	0.00	194.50	2	100	1.99%
2022/12/02	0	0.00	1	197.50	195.00	-1	96	-1.04%
2022/11/30	0	0.00	1	196.00	195.50	-1	93	-1.07%
2022/11/29	0	0.00	2	194.25	194.00	-2	93	-2.14%
2022/11/28	0.1	192.50	1	192.50	192.50	-0.9	92	-1.01%
2022/11/25	1	190.50	1	193.50	191.50	0	93	0.00%
2022/11/24	0	0.00	0.1	192.00	192.50	-0.1	95	-0.07%
2022/11/22	1	189.50	0	0.00	189.50	1	99	1.01%
2022/11/21	0	0.00	1	187.50	189.00	-1	98	-1.01%
2022/11/17	0	0.00	2	185.00	186.50	-2	101	-1.96%
2022/11/16	0	0.00	1	184.00	183.50	-1	101	-0.99%
2022/11/15	2	183.50	1.2	182.14	185.50	0.8	98	0.81%
2022/11/07	0	0.00	1	174.00	174.50	-1	88	-1.13%
2022/11/04	0.2	173.50	0	0.00	174.00	0.2	87	0.19%
2022/11/03	0	0.00	1	159.50	162.00	-1	84	-1.18%
2022/11/01	0	0.00	1	159.00	159.00	-1	84	-1.18%
2022/10/21	1	154.00	0	0.00	157.00	1	86	1.16%
2022/10/14	1	159.00	1	160.00	159.50	0	87	0.00%
2022/10/13	2	157.75	0	0.00	154.00	2	88	2.27%
2022/09/28	1	164.50	0	0.00	165.50	1	88	1.13%
2022/09/13	0.1	181.00	0	0.00	178.00	0.1	84	0.12%
2022/09/06	1	171.01	0	0.00	171.00	1	82	1.22%
2022/09/05	2	174.75	0	0.00	171.50	2	81	2.47%
2022/08/31	2	182.25	0	0.00	182.00	2	76	2.62%
2022/08/25	2	179.00	0	0.00	178.50	2	63	3.13%
2022/08/23	1	168.50	0	0.00	170.50	1	57	1.75%
2022/08/16	0.1	164.00	0	0.00	164.00	0.1	49	0.20%
2022/08/11	1	162.50	0	0.00	162.50	1	46	2.15%
2022/08/04	1	159.00	1	161.50	160.00	0	42	0.00%
2022/08/03	0	159.00	0	0.00	158.50	0	41	0.01%
2022/08/02	0	160.00	0	0.00	159.50	0	41	0.02%
2022/07/28	0	162.50	0	0.00	163.00	0	41	0.01%
2022/07/27	2	160.50	0	0.00	162.50	2	40	4.91%
2022/07/21	0	0.00	1	155.00	157.00	-1	39	-2.53%
2022/07/18	0	0.00	2	153.25	153.50	-2	38	-5.16%
2022/07/14	0	0.00	1	153.50	153.00	-1	38	-2.57%
2022/07/12	4	153.00	0	0.00	150.50	4	38	10.27%
2022/07/11	0	0.00	4	168.75	169.00	-4	38	-10.39%
2022/07/08	0	0.00	1	165.50	165.50	-1	36	-2.74%
2022/07/01	2	169.25	0	0.00	166.00	2	34	5.74%
2022/06/20	1	178.00	0	0.00	178.50	1	38	2.60%
2022/06/13	0	0.00	0.2	181.00	180.00	-0.2	42	-0.48%
2022/06/10	0.2	185.50	1	182.50	183.00	-0.8	42	-1.86%
2022/05/26	0	0.00	1	182.00	178.00	-1	59	-1.68%
2022/05/18	1	179.00	0	0.00	180.50	1	65	1.53%
2022/05/16	0	0.00	2	178.00	178.50	-2	66	-3.02%
2022/05/11	0	0.00	1.2	176.20	176.00	-1.2	70	-1.64%
2022/04/28	1	179.50	0	0.00	179.50	1	80	1.24%
2022/04/11	1	187.00	0	0.00	186.50	1	139	0.71%
2022/03/25	2	195.50	1	193.50	195.50	1	183	0.54%
2022/03/23	1	191.00	0.1	192.50	192.00	0.9	184	0.49%
2022/03/18	1	189.00	1	184.50	191.00	0	187	0.00%
2022/03/11	0	184.00	0	0.00	182.50	0	189	0.01%
2022/03/08	5	173.10	0	0.00	172.50	5	192	2.60%
2022/03/07	0.1	180.00	0	0.00	175.50	0.1	193	0.05%
2022/03/04	0.1	187.00	5	184.60	185.00	-4.9	191	-2.55%
2022/03/03	0.1	189.00	0	0.00	188.00	0.1	190	0.05%
2022/02/25	0.1	189.00	0	0.00	190.00	0.1	197	0.05%
2022/02/24	0.1	191.50	0	0.00	188.00	0.1	197	0.05%
2022/02/22	0.1	192.00	0	0.00	191.50	0.1	198	0.06%
2022/02/21	0.1	194.00	0	0.00	193.50	0.1	202	0.05%
2022/02/17	0.1	196.50	0	0.00	194.00	0.1	203	0.05%
2022/02/16	1	195.50	0	0.00	195.00	1	203	0.49%
2022/02/11	0	201.50	0	0.00	201.00	0	200	0.00%
2022/02/10	1	201.50	0	0.00	202.00	1	200	0.50%
2022/02/09	0.1	202.10	0	0.00	202.50	0.1	200	0.06%
2022/02/08	2.1	201.81	0	0.00	201.00	2.1	199	1.05%
2022/01/26	0.1	196.00	1	195.50	194.50	-0.9	197	-0.46%
2022/01/25	0.1	195.00	0	0.00	194.00	0.1	197	0.05%
2022/01/24	0	196.00	0	0.00	197.50	0	195	0.00%
2022/01/21	0	0.00	1	202.00	200.50	-1	193	-0.52%
2022/01/20	0	205.30	0	0.00	206.00	0	192	0.00%
2022/01/18	0	0.00	1	208.50	209.00	-1	190	-0.53%
2022/01/17	1	202.50	0	0.00	203.00	1	186	0.54%
2022/01/14	0.2	209.90	0	0.00	205.00	0.2	181	0.11%
2022/01/13	0.2	213.00	0	0.00	211.00	0.2	177	0.11%
2022/01/12	1	214.00	1	213.00	213.50	0	175	0.00%
2022/01/10	2	213.25	0	0.00	213.50	2	170	1.17%
2022/01/07	3	219.83	2	220.00	219.00	1	165	0.60%
2022/01/05	1	229.99	0	0.00	229.00	1	153	0.66%
2022/01/04	0	0.00	2	230.00	231.50	-2	149	-1.34%
2022/01/03	2	240.25	1	238.00	236.00	1	133	0.75%