東捷資訊 (6697)-玉山-大里券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
47.15
漲跌
▼0.80
漲幅
-1.67%
成交量
40張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	48.00	47.95	-0.1	115	-0.06%
2024/04/25	1	47.55	0	0.00	48.50	1	117	0.85%
2024/04/19	1	47.20	0	0.00	47.20	1	118	0.84%
2024/04/18	2	48.45	0	0.00	48.45	2	118	1.69%
2024/04/16	1	49.00	0	0.00	49.00	1	117	0.85%
2024/04/15	2	49.45	0	0.00	49.30	2	117	1.70%
2024/04/03	2	51.05	0	0.00	50.80	2	121	1.64%
2024/03/29	3	52.10	0	0.00	52.30	3	121	2.48%
2024/03/28	3	53.17	1	52.70	52.70	2	120	1.66%
2024/03/27	1	55.60	0	0.00	55.60	1	120	0.83%
2024/03/18	0	0.00	0	54.00	55.00	0	118	-0.02%
2024/03/11	0	0.00	1	53.20	53.40	-1	116	-0.86%
2024/03/08	1	53.70	0	0.00	54.00	1	116	0.86%
2024/03/06	2	55.05	0	0.00	55.40	2	114	1.75%
2024/02/26	0	0.00	4	62.00	60.90	-4	89	-4.45%
2024/02/23	0	0.00	0.1	60.60	60.60	-0.1	70	-0.10%
2024/02/19	0	0.00	1	49.65	49.95	-1	43	-2.29%
2024/02/05	1	48.80	0	0.00	49.00	1	43	2.29%
2024/02/02	1	49.00	0	0.00	49.40	1	44	2.25%
2024/01/25	0	49.70	0	0.00	49.00	0	47	0.08%
2024/01/12	1	49.75	0	0.00	49.90	1	46	2.15%
2024/01/09	2	49.90	0	0.00	49.90	2	46	4.28%
2023/12/29	1	49.60	0	0.00	49.55	1	47	2.12%
2023/12/27	0.1	50.20	0	0.00	50.10	0.1	47	0.10%
2023/12/25	1	49.95	0	0.00	49.80	1	48	2.07%
2023/12/21	5	50.34	0	0.00	50.70	5	47	10.63%
2023/12/20	2	49.90	0	0.00	49.80	2	46	4.30%
2023/12/19	0.1	49.62	0	0.00	49.65	0.1	46	0.14%
2023/12/15	1	49.00	0	0.00	49.00	1	44	2.23%
2023/10/19	0	0.00	1	49.60	49.45	-1	153	-0.65%
2023/10/06	1	53.70	0	0.00	53.90	1	190	0.52%
2023/09/14	0	0.00	6	53.52	54.00	-6	249	-2.41%
2023/09/12	1	55.00	0	0.00	56.90	1	264	0.38%
2023/08/18	3	52.30	0	0.00	51.40	3	373	0.80%
2023/08/17	0	0.00	0	52.80	53.00	0	395	0.00%
2023/08/08	0	0.00	0.2	59.80	58.10	-0.2	473	-0.04%
2023/08/02	0	0.00	3	61.00	61.30	-3	471	-0.64%
2023/07/28	0.1	65.60	0.2	65.70	64.50	-0.1	465	-0.02%
2023/07/27	1.2	67.62	0	0.00	67.80	1.2	460	0.26%
2023/07/26	8.1	72.20	0	0.00	71.50	8.1	451	1.79%
2023/07/25	0	0.00	0	65.80	66.20	0	430	0.00%
2023/07/24	0	62.90	0	0.00	61.80	0	427	0.00%
2023/07/06	1	69.00	1	68.90	69.00	0	401	0.00%
2023/07/05	0	0.00	10	70.32	70.10	-10	399	-2.50%
2023/07/03	1	75.00	0	0.00	75.60	1	391	0.26%
2023/06/30	0	0.00	12	72.57	73.80	-12	382	-3.14%
2023/06/29	12	68.64	0	0.00	68.00	12	371	3.23%
2023/06/27	1	67.00	0	0.00	65.60	1	367	0.27%
2023/06/16	10	67.56	0	0.00	65.40	10	348	2.87%
2023/06/12	2	70.70	0	0.00	70.70	2	313	0.64%
2023/06/09	0	0.00	1	78.90	78.50	-1	301	-0.33%
2023/06/02	1	71.30	0	0.00	70.60	1	291	0.34%
2023/05/26	0	0.00	1	67.20	67.80	-1	324	-0.31%
2023/05/25	0	0.00	0.1	72.30	69.00	-0.1	314	-0.02%
2023/05/24	0.1	74.00	0	0.00	73.80	0.1	301	0.02%
2023/05/23	1	67.40	0.1	67.40	67.40	0.9	287	0.32%
2023/05/22	0.1	61.30	1.1	54.85	61.30	-1	264	-0.38%
2023/05/19	1.1	52.86	0	0.00	55.80	1.1	238	0.46%
2023/03/02	0	0.00	0.1	42.05	42.40	-0.1	41	-0.12%
2023/03/01	0	0.00	0.1	46.50	45.60	-0.1	34	-0.15%
2023/02/24	0	0.00	1.1	43.65	43.65	-1.1	22	-4.88%
2021/05/26	0	0.00	1	39.70	39.80	-1	34	-2.92%
2021/05/10	0	0.00	5	41.39	41.75	-5	38	-12.93%
2021/05/07	5	41.96	0	0.00	41.95	5	38	12.88%
2021/05/03	0	0.00	10	41.63	42.00	-10	37	-26.47%
2021/04/29	10	42.38	0	0.00	42.15	10	37	27.02%
2021/04/07	1	41.50	0	0.00	41.50	1	44	2.24%
2021/02/25	0.2	41.55	0	0.00	41.85	0.2	41	0.53%
2021/01/12	0	0.00	1	38.90	40.85	-1	28	-3.47%
2020/12/31	0	0.00	8	37.51	38.00	-8	22	-34.96%
2020/12/30	0	0.00	1	38.05	38.00	-1	23	-4.34%
2020/12/22	1	37.80	0	0.00	37.60	1	24	4.04%
2020/12/02	1	38.40	0	0.00	38.40	1	25	3.99%
2020/07/27	3	44.00	0	0.00	44.20	3	273	1.10%
2020/07/17	3	47.00	0	0.00	48.30	3	270	1.11%
2020/07/15	3	50.00	0	0.00	49.15	3	268	1.12%
2020/06/30	0	0.00	10	52.82	52.00	-10	242	-4.13%
2020/06/08	5	47.85	0	0.00	46.20	5	193	2.58%
2020/06/05	5	52.00	0	0.00	50.20	5	182	2.73%
2020/05/25	0	0.00	1	49.85	49.35	-1	137	-0.73%
2020/05/22	1	48.50	0	0.00	49.40	1	120	0.83%
2020/05/13	0	0.00	1	38.70	38.65	-1	84	-1.19%
2020/05/12	1	39.50	0	0.00	39.45	1	86	1.15%
2020/03/20	0	0.00	1	28.90	29.10	-1	146	-0.68%
2020/03/19	1	27.20	1	28.70	27.25	0	146	0.00%
2020/03/18	1	31.20	0	0.00	30.05	1	146	0.68%
2020/02/24	0	0.00	1	40.50	41.60	-1	136	-0.74%
2020/02/17	0	0.00	1	40.75	41.20	-1	131	-0.76%
2020/02/12	1	41.75	1	41.00	41.55	0	122	0.00%
2020/02/11	1	40.10	0	0.00	40.30	1	117	0.85%
2020/02/10	0	0.00	1	41.10	41.10	-1	112	-0.89%
2020/02/07	1	36.95	0	0.00	37.40	1	102	0.98%
2020/02/06	0	0.00	1	34.00	37.00	-1	99	-1.01%
2020/02/05	1	33.75	0	0.00	33.65	1	95	1.04%
2020/01/31	0	0.00	1	34.50	34.30	-1	98	-1.02%
2020/01/16	1	40.30	1	40.55	40.20	0	99	0.00%
2020/01/15	1	40.15	0	0.00	40.55	1	98	1.01%
2020/01/13	0	0.00	1	39.40	39.40	-1	95	-1.05%
2020/01/09	1	38.85	0	0.00	39.20	1	93	1.07%
2020/01/08	0	0.00	1	39.15	39.10	-1	92	-1.08%
2020/01/06	0	0.00	1	39.35	39.30	-1	88	-1.13%
2019/12/27	1	45.75	0	0.00	45.05	1	69	1.43%