軒郁 (6703)-玉山-大里券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
123張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	291.50	289.50	0	220	0.00%
2024/05/14	1	290.50	0	0.00	290.00	1	222	0.45%
2024/05/10	1	299.00	0	0.00	300.00	1	223	0.45%
2024/05/09	1	302.50	0	0.00	302.00	1	221	0.46%
2024/04/30	0	0.00	0	293.50	290.00	0	219	0.00%
2024/04/24	0	0.00	0	293.50	292.50	0	223	0.00%
2024/04/22	2	287.25	0	0.00	287.00	2	223	0.89%
2024/04/19	0.1	285.00	0	0.00	287.00	0.1	224	0.04%
2024/04/16	0	0.00	0.2	295.00	294.00	-0.2	222	-0.09%
2024/04/09	0	0.00	1	300.00	296.00	-1	215	-0.46%
2024/04/08	0	298.00	0	0.00	296.00	0	211	0.00%
2024/04/01	0	292.50	0.1	293.00	291.00	-0.1	209	-0.05%
2024/03/29	0	288.00	0	0.00	285.50	0	207	0.00%
2024/03/28	1	286.00	0	0.00	286.00	1	207	0.48%
2024/03/26	0.1	284.00	0	0.00	284.50	0.1	207	0.05%
2024/03/18	0	0.00	0	294.00	289.50	0	217	-0.01%
2024/03/15	0	0.00	0	293.50	294.00	0	223	-0.01%
2024/03/13	0	287.07	0	0.00	285.50	0	265	0.01%
2024/03/11	0	290.81	0	0.00	292.00	0	272	0.01%
2024/03/07	0.1	320.00	0.1	321.50	323.00	0	261	0.02%
2024/03/05	0	0.00	1	306.00	316.00	-1	244	-0.41%
2024/03/04	0.2	305.00	0	0.00	303.50	0.2	233	0.09%
2024/02/21	0	283.50	0	0.00	282.00	0	261	0.00%
2024/02/16	0	0.00	0.2	278.50	278.50	-0.2	273	-0.07%
2024/02/02	0.1	275.00	0	0.00	274.00	0.1	283	0.04%
2023/12/13	1	287.00	0	0.00	287.00	1	480	0.21%
2023/12/11	0	0.00	2	297.50	298.00	-2	478	-0.42%
2023/12/08	2.1	309.05	6	306.50	297.50	-3.9	477	-0.82%
2023/12/07	6	323.83	0	0.00	323.00	6	447	1.34%
2023/12/05	0	0.00	5	306.20	308.50	-5	491	-1.02%
2023/12/01	5.1	308.04	0	0.00	304.50	5.1	497	1.03%
2023/11/28	0	0.00	2	289.50	289.50	-2	486	-0.41%
2023/11/27	0	0.00	2	296.09	296.00	-2	479	-0.42%
2023/11/24	4	296.80	2	295.50	305.00	2	468	0.43%
2023/11/09	1	282.50	1	279.50	279.50	0	444	0.00%
2023/11/01	0	0.00	0.5	293.00	290.50	-0.5	447	-0.11%
2023/10/27	4	289.50	2	291.00	289.00	2	445	0.45%
2023/10/26	0	0.00	3	280.50	282.00	-3	429	-0.70%
2023/10/25	0	0.00	1	279.00	278.50	-1	422	-0.24%
2023/10/18	0	0.00	1	255.00	253.00	-1	416	-0.24%
2023/10/11	0	0.00	2	263.50	264.00	-2	441	-0.45%
2023/10/06	4	277.38	4	282.25	276.50	0	456	0.00%
2023/09/28	1	262.50	0	0.00	265.50	1	496	0.20%
2023/09/27	1	243.50	0	0.00	244.00	1	485	0.21%
2023/09/25	2	250.50	1	252.00	248.00	1	482	0.21%
2023/09/19	0	0.00	3	268.00	263.00	-3	486	-0.62%
2023/09/18	0	0.00	2	274.00	269.00	-2	484	-0.41%
2023/09/14	3	271.00	0	0.00	269.50	3	475	0.63%
2023/09/13	0	0.00	6	271.67	269.50	-6	473	-1.27%
2023/09/12	0	0.00	0	269.00	271.50	0	471	-0.01%
2023/09/11	0	276.50	2	297.86	281.00	-2	463	-0.43%
2023/09/08	1	282.00	1	285.00	282.50	0	440	0.00%
2023/09/07	0	262.00	0	0.00	264.50	0	406	0.00%
2023/08/29	0	0.00	1	219.00	222.00	-1	420	-0.24%
2023/08/28	0	0.00	3	215.00	215.00	-3	424	-0.71%
2023/08/17	3	255.67	0	0.00	255.00	3	446	0.67%
2023/08/10	2.5	247.60	0	0.00	243.00	2.5	465	0.54%
2023/08/09	4	262.50	0	0.00	258.00	4	487	0.82%
2023/08/07	1	265.00	0	0.00	262.00	1	548	0.18%
2023/08/04	0	0.00	1	278.50	299.50	-1	542	-0.18%
2023/08/01	0	0.00	0	296.80	289.00	0	543	0.00%
2023/07/31	1	302.00	0	0.00	291.00	1	537	0.19%
2023/07/28	1	298.50	0	0.00	308.00	1	532	0.19%
2023/07/26	1	308.00	0	0.00	308.00	1	533	0.19%
2023/07/25	2	309.25	0	0.00	306.00	2	535	0.37%
2023/07/20	0	309.00	0	0.00	311.00	0	541	0.00%
2023/07/19	1	290.00	0	0.00	314.00	1	543	0.18%
2023/07/18	1	305.00	0	305.50	305.00	1	549	0.18%
2023/07/17	0	0.00	0	343.00	338.50	0	556	0.00%
2023/07/14	0	313.00	0	0.00	316.50	0	564	0.00%
2023/07/13	0	0.00	0.1	300.21	288.00	-0.1	555	-0.01%
2023/07/12	0.1	296.43	0	0.00	297.50	0.1	539	0.01%
2023/07/11	0	0.00	1	274.50	272.00	-1	527	-0.19%
2023/07/10	3	249.97	1	264.00	264.00	2	523	0.39%
2023/07/07	0	245.00	0	0.00	245.50	0	510	0.00%
2023/07/03	0	0.00	0	219.50	219.00	0	536	0.00%
2023/06/12	0	0.00	0	210.00	209.50	0	531	-0.01%
2023/06/08	0	227.50	0	0.00	225.50	0	525	0.00%
2023/06/07	0	233.50	0	235.50	234.00	0	524	0.00%
2023/06/06	0	249.00	0	0.00	249.00	0	513	0.00%
2023/06/02	0	0.00	0	231.00	230.50	0	506	0.00%
2023/06/01	0	230.50	0	0.00	230.00	0	502	0.00%
2023/05/26	0	225.00	0	0.00	229.00	0	492	0.00%
2023/05/24	0	0.00	0	229.00	231.00	0	490	0.00%
2023/05/23	0	232.50	0	0.00	230.00	0	484	0.00%
2023/05/19	0	0.00	1	213.50	213.50	-1	471	-0.21%
2023/05/16	1	211.50	0	0.00	213.00	1	456	0.22%
2023/05/15	0	0.00	0	212.00	216.00	0	445	0.00%
2023/05/12	0	234.00	0	229.13	207.50	0	418	0.00%
2023/05/11	0	210.00	1	212.50	216.00	-1	363	-0.27%
2023/05/10	0	201.50	0	197.50	196.50	0	345	0.00%
2023/05/09	1	201.01	1	195.00	193.50	0	335	0.01%
2023/05/08	1	189.50	0	0.00	190.50	1	319	0.31%
2023/05/03	0	0.00	3	186.00	183.00	-3	308	-0.97%
2023/04/28	0	0.00	0.1	185.00	185.00	-0.1	298	-0.04%
2023/04/19	2	190.50	0	0.00	186.00	2	249	0.80%
2023/04/14	2	179.00	1	173.50	172.00	1	226	0.44%
2023/04/13	1	168.00	1	175.50	172.50	0	213	0.00%
2023/04/12	0	0.00	0	167.00	167.50	0	201	-0.02%
2023/04/10	0	156.00	1	153.00	149.50	-1	164	-0.59%
2023/04/07	0	0.00	0	141.00	146.50	0	139	-0.02%
2023/04/06	0	141.00	0	0.00	141.50	0	133	0.03%
2023/03/27	3	132.17	0	0.00	130.00	3	135	2.22%
2023/03/13	0	119.50	0	0.00	122.50	0	153	0.00%
2023/03/07	0	123.00	0	0.00	122.50	0	144	0.00%
2023/02/06	0	0.00	0	104.00	104.50	0	100	0.00%
2023/01/30	0	102.00	0	0.00	100.00	0	97	0.00%
2023/01/17	0	100.38	0	0.00	99.50	0	96	0.00%
2022/12/15	0	0.00	1	98.70	99.30	-1	66	-1.50%
2022/12/12	0	0.00	0	102.00	102.50	0	67	-0.06%
2022/12/09	0	109.00	1	103.50	105.00	-1	64	-1.47%
2022/12/02	1	90.70	0	0.00	90.90	1	77	1.29%
2022/11/29	0	0.00	2	90.10	90.80	-2	78	-2.56%
2022/11/21	1	87.80	0	0.00	87.60	1	76	1.32%
2022/11/18	1	87.90	0	0.00	88.20	1	75	1.32%
2022/10/13	1	86.70	0	0.00	85.00	1	82	1.22%
2022/06/29	0	0.00	0	100.50	100.00	0	73	-0.03%
2022/06/28	0	0.00	0	100.00	100.50	0	74	-0.03%
2022/06/22	0	0.00	0	105.00	104.50	0	84	-0.04%
2022/06/16	0	0.00	0	103.50	102.00	0	81	-0.02%
2022/06/14	0	0.00	0	103.50	103.50	0	80	-0.03%
2022/06/09	0	0.00	0	109.50	108.00	0	76	-0.01%
2022/06/07	0	0.00	0	101.00	100.00	0	70	-0.03%
2022/06/06	0	0.00	0	100.17	100.50	0	70	-0.04%
2022/05/13	0	0.00	0	100.50	99.90	0	72	-0.01%
2022/05/12	0	0.00	0	100.00	99.60	0	72	-0.01%
2022/05/11	0	0.00	0	101.00	101.00	0	72	-0.04%
2022/05/10	0	0.00	0.1	100.38	101.00	-0.1	72	-0.12%
2022/05/04	0	0.00	0	102.50	102.50	0	71	-0.06%
2022/04/11	0	108.00	0	0.00	105.00	0	58	0.00%
2022/04/08	0	0.00	0.1	111.00	111.00	-0.1	55	-0.11%
2022/04/06	0	0.00	0.1	109.09	109.50	-0.1	42	-0.29%
2022/03/28	0	0.00	0	99.20	99.20	0	26	-0.11%
2022/03/25	0	0.00	0.2	90.20	90.20	-0.2	20	-1.00%
2022/03/21	0	88.20	0.1	82.20	82.20	-0.1	19	-0.62%
2022/03/15	0	0.00	0.1	81.20	80.80	-0.1	19	-0.34%
2022/03/11	0	0.00	0	81.60	81.20	0	19	-0.02%
2022/03/10	0	0.00	0	82.60	80.50	0	18	-0.04%
2022/03/09	0	0.00	0	82.43	79.90	0	19	-0.18%
2022/03/08	1	79.60	0	0.00	79.00	1	19	5.22%
2021/11/25	0	88.80	0	0.00	87.20	0	14	0.01%
2021/11/17	0	0.00	0	87.90	86.80	0	14	-0.01%
2021/11/03	0	87.50	0	87.50	86.50	0	16	0.00%
2021/10/19	0	88.80	0	85.80	86.50	0	24	0.00%
2021/10/13	0	86.00	0	0.00	86.00	0	29	0.00%
2021/04/08	0	112.50	0	0.00	110.50	0	63	0.00%
2021/03/26	0	0.00	2	112.00	112.00	-2	65	-3.06%
2021/03/24	0	114.00	0	0.00	110.00	0	65	0.00%
2021/03/17	2	112.00	0	0.00	112.50	2	83	2.41%
2021/03/16	0	114.50	0	0.00	114.00	0	99	0.00%
2021/03/15	0	118.00	0	0.00	113.00	0	104	0.00%
2021/03/12	0	115.50	0	0.00	114.00	0	106	0.00%
2021/03/10	0	113.00	0	0.00	113.00	0	106	0.00%
2021/01/20	0	0.00	10	105.40	106.00	-10	146	-6.83%
2021/01/08	1	116.00	0	0.00	116.50	1	180	0.56%
2020/12/14	2	123.75	2	121.75	119.50	0	221	0.00%
2020/12/11	4	132.25	3	132.83	128.50	1	218	0.46%
2020/12/10	6	132.83	2	132.25	132.00	4	214	1.86%
2020/12/09	3	124.50	0	0.00	128.00	3	212	1.41%
2020/12/04	0	0.00	5	115.00	114.00	-5	224	-2.23%
2020/11/17	0	0.00	1	115.50	115.50	-1	217	-0.46%
2020/10/29	0	0.00	1	104.50	105.00	-1	199	-0.50%
2020/10/28	0	0.00	1	108.50	107.50	-1	198	-0.50%
2020/10/22	1	115.00	1	116.00	115.00	0	191	0.00%
2020/10/20	1	121.00	0	0.00	121.00	1	181	0.55%