惠特 (6706)-玉山-大里券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	17	109.03	17.3	108.11	106.00	-0.3	4,402	-0.01%
2025/01/16	2	107.51	7	106.21	109.50	-5	4,354	-0.11%
2025/01/15	2	102.25	1	105.50	99.60	1	4,387	0.02%
2025/01/14	17.2	106.71	17.4	102.99	103.50	-0.2	4,372	-0.01%
2025/01/13	3	104.00	3	105.16	106.50	0	4,398	0.00%
2025/01/10	7.6	114.31	3.5	110.50	110.50	4.1	4,373	0.09%
2025/01/09	4	125.36	1	131.00	122.50	3	4,378	0.07%
2025/01/08	1	129.50	0	0.00	131.00	1	4,596	0.02%
2025/01/07	18	135.25	16.6	131.24	131.00	1.4	4,607	0.03%
2025/01/06	0.9	131.51	3	132.00	133.50	-2.1	4,537	-0.05%
2025/01/03	1.1	122.99	0	0.00	121.50	1.1	4,488	0.03%
2025/01/02	4	125.25	2	130.00	125.00	2	4,483	0.04%
2024/12/31	1	125.49	1	125.00	125.50	0	4,490	0.00%
2024/12/30	0.1	128.00	15	127.60	127.50	-14.9	4,489	-0.33%
2024/12/27	2	130.99	1	132.00	129.50	1	4,500	0.02%
2024/12/26	0	0.00	1	136.00	132.00	-1	4,496	-0.02%
2024/12/25	1	135.00	0	0.00	134.00	1	4,472	0.02%
2024/12/24	1	135.50	0.2	135.00	135.00	0.8	4,462	0.02%
2024/12/23	1	139.00	0	0.00	138.00	1	4,538	0.02%
2024/12/20	9	138.17	5	137.70	135.50	4	4,699	0.09%
2024/12/19	3	138.00	1	138.00	137.50	2	4,764	0.04%
2024/12/18	0.1	142.90	0	0.00	141.00	0.1	4,941	0.00%
2024/12/17	1	140.00	1	142.50	141.00	0	5,067	0.00%
2024/12/16	9.2	143.22	1	142.50	139.00	8.2	5,343	0.15%
2024/12/13	3.1	150.02	2	151.00	151.00	1.1	5,783	0.02%
2024/12/12	6.2	154.87	4	156.38	154.00	2.2	6,091	0.04%
2024/12/11	11.3	153.70	9	154.44	153.50	2.3	6,250	0.04%
2024/12/10	17.4	156.77	1	153.50	154.00	16.4	6,295	0.26%
2024/12/09	14.3	167.25	14.1	164.05	163.50	0.2	6,407	0.00%
2024/12/06	11	167.82	5	166.50	165.00	6	6,576	0.09%
2024/12/05	20	169.93	11.1	167.16	167.00	8.9	6,776	0.13%
2024/12/04	12	160.54	23.2	159.21	169.50	-11.2	6,784	-0.17%
2024/12/03	11	153.41	13.6	154.34	154.50	-2.5	6,734	-0.04%
2024/12/02	1.2	141.43	3.6	147.74	149.00	-2.5	6,766	-0.04%
2024/11/29	8.1	146.07	6	147.08	148.50	2.1	7,016	0.03%
2024/11/28	10.2	153.21	4.2	147.00	147.00	6.1	7,076	0.09%
2024/11/27	3.1	164.51	0	0.00	163.00	3.1	6,979	0.04%
2024/11/26	6	168.92	3	169.50	168.00	3	7,063	0.04%
2024/11/25	7.2	176.41	4.1	171.60	172.00	3.1	7,139	0.04%
2024/11/22	10	174.05	19	176.21	177.50	-9	7,111	-0.13%
2024/11/21	4	168.04	11	170.32	171.00	-7	7,106	-0.10%
2024/11/20	12	166.50	7.1	168.74	165.00	5	7,067	0.07%
2024/11/19	10	167.91	20	168.83	169.00	-10	7,018	-0.14%
2024/11/18	5.1	165.58	3	161.67	162.00	2.1	7,045	0.03%
2024/11/15	4	166.66	4	170.63	170.50	0	7,022	0.00%
2024/11/14	10	169.20	3	166.67	166.00	7	7,063	0.10%
2024/11/13	6.1	172.95	4	174.38	169.50	2.1	7,288	0.03%
2024/11/12	19	176.32	12	171.21	174.00	7	7,333	0.10%
2024/11/11	29	183.95	11.1	186.60	184.50	17.9	7,221	0.25%
2024/11/08	17.2	189.34	34	190.78	191.00	-16.8	7,170	-0.23%
2024/11/07	20	182.00	38.1	183.12	183.50	-18.1	6,984	-0.26%
2024/11/06	5	172.80	3	173.00	172.00	2	6,889	0.03%
2024/11/05	14	174.00	3.1	171.53	172.50	10.9	6,902	0.16%
2024/11/04	9	176.39	13	177.69	176.50	-4	6,932	-0.06%
2024/11/01	1.1	174.99	27.1	171.81	175.00	-26	6,906	-0.38%
2024/10/30	4	160.25	3	162.33	162.50	1	6,826	0.01%
2024/10/29	16	163.00	9	165.22	161.00	7	6,823	0.10%
2024/10/28	10.1	165.86	1	169.99	165.00	9.1	6,838	0.13%
2024/10/25	4	169.76	7.5	170.83	172.00	-3.5	6,835	-0.05%
2024/10/24	11.2	168.48	0.5	168.00	166.00	10.7	6,869	0.16%
2024/10/23	15	175.80	30.1	178.33	176.00	-15.1	6,874	-0.22%
2024/10/22	6.6	171.89	16	173.13	173.50	-9.4	6,842	-0.14%
2024/10/21	7	166.29	1	166.50	166.50	6	6,771	0.09%
2024/10/18	9	170.17	2	167.75	168.00	7	6,771	0.10%
2024/10/17	19	169.08	16	169.44	170.00	3	6,700	0.05%
2024/10/16	13.4	171.70	10	172.75	172.00	3.4	6,649	0.05%
2024/10/15	39.6	181.62	29	179.26	172.50	10.6	6,547	0.16%
2024/10/14	5.2	170.83	4	179.50	181.00	1.2	6,318	0.02%
2024/10/11	12	179.96	0.1	182.00	174.00	11.9	6,438	0.19%
2024/10/09	1.1	179.05	0	178.50	183.00	1	6,639	0.02%
2024/10/08	1.1	181.04	2	183.00	183.50	-0.9	6,771	-0.01%
2024/10/07	1	181.06	4	182.00	186.00	-3	6,859	-0.04%
2024/10/04	0.1	172.00	0	0.00	172.00	0.1	7,039	0.00%
2024/10/01	1.2	173.43	14	173.25	175.00	-12.9	7,212	-0.18%
2024/09/30	5.1	167.39	1	169.50	170.00	4.1	7,270	0.06%
2024/09/27	0	0.00	1.2	167.25	166.00	-1.2	7,280	-0.02%
2024/09/26	1.2	165.83	0	0.00	163.50	1.2	7,321	0.02%
2024/09/25	23	168.17	12	168.25	169.00	11	7,359	0.15%
2024/09/24	8	163.67	12	167.58	168.50	-4	7,250	-0.05%
2024/09/23	5	162.00	3	164.33	159.00	2	7,131	0.03%
2024/09/20	37.1	170.91	28.1	166.41	166.50	9	7,080	0.13%
2024/09/19	31	169.26	30.1	168.29	169.50	0.9	6,982	0.01%
2024/09/18	35.1	173.20	27.1	168.95	166.50	8	6,891	0.12%
2024/09/16	39	168.18	42	172.23	171.00	-3	6,673	-0.04%
2024/09/13	38	150.52	49.6	158.24	161.00	-11.6	6,252	-0.19%
2024/09/12	25.1	142.24	43.1	146.17	146.50	-18	6,205	-0.29%
2024/09/11	34	138.07	35	136.94	136.50	-1	6,153	-0.02%
2024/09/10	49.1	142.87	39	137.47	137.00	10.1	6,174	0.16%
2024/09/09	26	138.97	25	139.70	142.00	1	6,105	0.02%
2024/09/06	28	134.47	28	136.54	136.50	0	5,961	0.00%
2024/09/05	1	127.50	15.1	130.76	131.00	-14.1	5,979	-0.24%
2024/09/04	33.5	126.02	29	123.78	124.00	4.5	5,965	0.08%
2024/09/03	45	135.67	40	132.53	131.50	5	5,936	0.08%
2024/09/02	52.1	140.47	35.4	136.46	133.00	16.7	5,838	0.29%
2024/08/30	23	133.26	23.1	134.24	139.00	-0.1	5,504	0.00%
2024/08/29	24	128.75	25	128.10	127.50	-1	5,381	-0.02%
2024/08/28	23	131.80	21.1	129.53	128.00	2	5,372	0.04%
2024/08/27	18	128.78	19	129.21	128.00	-1	5,258	-0.02%
2024/08/26	9	129.72	7	128.21	126.50	2	5,155	0.04%
2024/08/23	13.4	125.54	26	127.92	130.50	-12.6	5,132	-0.25%
2024/08/22	3	124.00	0	0.00	124.00	3	5,099	0.06%
2024/08/21	8	125.50	9	127.17	127.00	-1	5,099	-0.02%
2024/08/20	25	126.96	25	128.38	128.50	0	5,098	0.00%
2024/08/19	11	125.45	11	124.82	124.50	0	5,135	0.00%
2024/08/16	26.1	127.62	22	125.50	124.00	4.1	5,199	0.08%
2024/08/15	37	125.70	39.1	126.54	126.00	-2.1	5,142	-0.04%
2024/08/14	22	119.84	25.1	122.13	122.00	-3.1	4,983	-0.06%
2024/08/13	11.1	116.30	11	115.00	115.50	0.1	4,889	0.00%
2024/08/12	22	111.75	25.1	115.14	115.50	-3.1	4,871	-0.06%
2024/08/09	0	0.00	6	110.33	111.00	-6	4,797	-0.13%
2024/08/08	1	99.20	6	100.68	101.00	-5	4,780	-0.10%
2024/08/07	28	100.00	25	100.24	99.00	3	4,737	0.06%
2024/08/06	29.1	103.30	33	100.90	98.50	-3.9	4,688	-0.08%
2024/08/05	25	109.30	22	107.50	104.50	3	4,601	0.07%
2024/08/02	35.1	120.15	29	118.33	116.00	6.1	4,535	0.13%
2024/08/01	16	125.03	16	124.03	126.00	0	4,495	0.00%
2024/07/31	36	123.00	40.1	123.02	122.00	-4.1	4,461	-0.09%
2024/07/30	22	116.93	30	119.33	119.50	-8	4,390	-0.18%
2024/07/29	21.2	120.93	28.1	118.90	117.00	-7	4,348	-0.16%
2024/07/26	25	111.13	31	117.55	116.50	-6	4,279	-0.14%
2024/07/23	2	112.25	3	110.17	110.50	-1	4,199	-0.02%
2024/07/22	3.1	114.45	2	114.98	110.00	1.1	4,126	0.03%
2024/07/19	8	123.50	11.5	123.83	122.00	-3.5	4,078	-0.09%
2024/07/18	0	0.00	1	125.00	126.00	-1	4,020	-0.02%
2024/07/17	2	126.50	8	126.31	126.50	-6	3,991	-0.15%
2024/07/16	2	123.75	2	124.25	124.00	0	3,950	0.00%
2024/07/15	22	125.50	17	124.59	123.50	5	3,925	0.13%
2024/07/12	20	123.88	26.1	125.99	125.00	-6.1	3,874	-0.16%
2024/07/11	43.1	129.90	10	128.45	122.00	33.1	3,715	0.89%
2024/07/10	9	129.56	21.1	131.16	135.50	-12.1	3,499	-0.35%
2024/07/09	21	123.12	13.5	122.89	123.50	7.5	3,339	0.22%
2024/07/08	20.8	127.65	17.1	125.79	124.50	3.7	3,227	0.11%
2024/07/05	11	122.46	19.1	125.73	128.50	-8.1	3,001	-0.27%
2024/07/04	1	107.50	10	114.70	117.00	-9	2,805	-0.32%
2024/07/03	2.5	106.60	0	0.00	106.50	2.5	2,713	0.09%
2024/07/02	1	110.50	1.4	110.50	109.00	-0.4	2,678	-0.01%
2024/07/01	0.5	107.50	4.1	109.83	110.50	-3.6	2,622	-0.14%
2024/06/28	0	0.00	2	108.00	109.00	-2	2,565	-0.08%
2024/06/27	2	111.50	2.5	110.80	110.00	-0.5	2,533	-0.02%
2024/06/26	0	0.00	2	108.00	110.00	-2	2,468	-0.08%
2024/06/25	2.3	105.40	3	106.00	107.50	-0.7	2,424	-0.03%
2024/06/24	6.1	111.30	10	108.00	109.00	-3.9	2,318	-0.17%
2024/06/21	6.8	110.88	9.1	112.64	114.00	-2.3	2,247	-0.10%
2024/06/20	1	108.50	0.2	111.05	112.50	0.8	2,153	0.04%
2024/06/19	22.6	114.51	13	112.65	112.50	9.6	2,037	0.47%
2024/06/18	3	108.33	17.1	112.54	114.50	-14.1	1,746	-0.81%
2024/06/17	5	99.62	11	101.45	104.50	-6	1,611	-0.37%
2024/06/14	24	94.32	18.4	95.09	95.30	5.6	1,509	0.37%
2024/06/13	21	89.99	28.1	90.23	90.70	-7.1	1,396	-0.51%
2024/06/12	23	88.66	26.1	87.64	89.50	-3.1	1,318	-0.24%
2024/06/11	1	81.90	11	79.93	84.20	-10	1,065	-0.94%
2024/06/07	2	75.80	1.1	76.76	76.60	0.9	980	0.10%
2024/06/06	1	75.00	0	0.00	73.00	1	939	0.11%
2024/06/05	0	0.00	0.3	73.70	74.20	-0.3	920	-0.04%
2024/06/04	1	73.70	0.2	73.20	73.70	0.8	914	0.09%
2024/06/03	2.2	72.15	0	0.00	72.10	2.2	892	0.25%
2024/05/31	1	72.20	0	0.00	72.10	1	874	0.11%
2024/05/30	1	74.20	0.2	73.03	73.10	0.8	867	0.09%
2024/05/29	1.5	74.83	1	76.10	75.50	0.5	862	0.06%
2024/05/28	4.3	77.67	4	77.80	76.10	0.3	838	0.04%
2024/05/27	2	76.05	2	76.10	76.80	0	793	0.00%
2024/05/24	2	76.40	3	75.64	76.10	-1	762	-0.14%
2024/05/23	13	75.86	9.1	78.89	76.40	4	721	0.55%
2024/05/22	1	74.52	5	74.14	75.10	-4	589	-0.68%
2024/05/21	6.2	67.69	1	67.40	68.40	5.2	490	1.06%
2024/05/20	2	64.70	5	69.00	68.40	-3	444	-0.67%
2024/05/17	0	0.00	4	63.30	63.30	-4	331	-1.21%
2024/05/16	0	0.00	1.2	56.68	57.60	-1.2	310	-0.39%
2024/05/14	0.1	53.30	1	53.50	53.10	-0.9	293	-0.31%
2024/05/13	0	52.00	0	0.00	51.70	0	294	0.01%
2024/05/09	1	52.80	0	0.00	52.40	1	295	0.34%
2024/05/07	1	53.20	0	0.00	53.20	1	298	0.33%
2024/04/22	0	50.03	0	0.00	49.80	0	302	0.01%
2024/04/16	0.1	51.48	0	0.00	50.80	0.1	311	0.02%
2024/04/12	0	52.40	1	52.40	52.40	-1	332	-0.30%
2024/04/11	1	52.30	0	0.00	52.20	1	331	0.30%
2024/04/08	0	53.90	0	0.00	52.50	0	325	0.00%
2024/04/02	0	0.00	1	53.20	53.10	-1	323	-0.31%
2024/04/01	1	53.30	0	0.00	53.70	1	323	0.31%
2024/03/29	0	0.00	1	52.00	52.00	-1	320	-0.31%
2024/03/28	0	0.00	1	51.90	51.60	-1	319	-0.31%
2024/03/25	0	0.00	0.8	52.80	52.70	-0.8	304	-0.26%
2024/03/21	1	52.30	1	52.60	52.00	0	300	0.00%
2024/03/15	1.1	53.74	0	0.00	53.90	1.1	289	0.38%
2024/03/14	0.1	54.90	1	53.90	54.30	-0.9	288	-0.31%
2024/03/13	0.1	56.50	0	0.00	56.00	0.1	285	0.04%
2024/03/12	1	57.80	1	58.00	57.80	0	278	0.00%
2024/03/08	0.1	57.81	0	0.00	57.20	0.1	282	0.03%
2024/03/07	0	59.69	0	0.00	58.50	0	283	0.02%
2024/03/06	0	60.00	0	0.00	59.90	0	279	0.01%
2024/03/05	0	0.00	1	60.00	60.20	-1	280	-0.36%
2024/03/04	1.2	60.00	0	0.00	60.90	1.2	278	0.42%
2024/03/01	1	63.00	1	63.10	63.00	0	265	0.00%
2024/02/29	1	63.80	0	0.00	63.40	1	272	0.37%
2024/02/23	0	0.00	7.1	64.98	64.60	-7.1	289	-2.46%
2024/02/22	0	0.00	0.1	64.50	64.40	-0.1	289	-0.03%
2024/02/20	0.2	65.00	0	0.00	64.20	0.2	295	0.07%
2024/02/19	0	65.40	0	0.00	64.90	0	300	0.00%
2024/02/16	3	63.66	0	0.00	63.60	3	298	1.02%
2024/02/15	1	62.80	10	62.80	64.00	-9	298	-3.01%
2024/02/05	0.1	62.40	0	0.00	62.60	0.1	300	0.02%