安普新 (6743)-玉山-大里券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
48.50
漲跌
▲0.20
漲幅
+0.41%
成交量
178張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	48.25	0	0.00	48.50	3	1,570	0.19%
2024/11/20	13	48.52	0	0.00	48.30	13	1,574	0.83%
2024/11/13	2.2	47.36	2	53.50	47.40	0.2	1,570	0.01%
2024/11/12	1	51.00	2	52.10	52.00	-1	1,552	-0.06%
2024/11/11	1	51.42	0	0.00	52.00	1	1,558	0.07%
2024/11/05	0	51.30	0	0.00	51.30	0	1,608	0.00%
2024/10/30	1	50.90	0	0.00	52.10	1	1,642	0.06%
2024/10/28	0	0.00	2	52.20	52.10	-2	1,632	-0.12%
2024/10/24	0	0.00	6	53.02	52.90	-6	1,635	-0.37%
2024/10/23	4	53.80	0	0.00	53.60	4	1,632	0.24%
2024/10/21	2	54.40	0	0.00	54.40	2	1,628	0.12%
2024/10/17	6	54.70	0	0.00	52.80	6	1,639	0.37%
2024/10/11	2.1	55.61	0	0.00	54.50	2.1	1,661	0.12%
2024/10/09	2	58.00	1	58.00	58.00	1	1,699	0.06%
2024/10/08	0.1	57.20	0	0.00	58.30	0.1	1,697	0.00%
2024/10/07	0.1	60.70	0	0.00	59.50	0.1	1,684	0.00%
2024/10/04	2.1	62.00	0	0.00	62.00	2.1	1,665	0.12%
2024/09/26	0	0.00	3	66.00	67.00	-3	1,617	-0.19%
2024/09/25	0.1	63.90	7	63.94	64.40	-7	1,624	-0.43%
2024/09/24	0	0.00	9	63.47	63.60	-9	1,644	-0.55%
2024/09/23	0	0.00	4	64.45	64.30	-4	1,638	-0.24%
2024/09/20	3.1	65.55	2	64.90	64.20	1.1	1,634	0.06%
2024/09/18	1	65.70	0	0.00	64.80	1	1,622	0.06%
2024/09/13	1	65.60	0	0.00	67.20	1	1,588	0.06%
2024/09/12	1	65.30	0	0.00	65.70	1	1,552	0.06%
2024/09/11	20.3	70.47	8	67.90	63.30	12.3	1,513	0.81%
2024/09/10	3	68.53	1	68.70	69.90	2	1,382	0.14%
2024/09/09	2	67.60	1	68.50	70.40	1	1,329	0.08%
2024/09/06	17	69.24	18	69.93	68.90	-1	1,312	-0.08%
2024/09/05	0	0.00	1	70.60	68.90	-1	1,279	-0.08%
2024/09/04	3	66.23	1	69.50	69.30	2	1,235	0.16%
2024/09/03	0	68.60	8	69.69	71.10	-8	1,174	-0.68%
2024/09/02	0	0.00	6	69.05	66.80	-6	1,117	-0.54%
2024/08/30	47	73.06	49	70.31	69.40	-2	1,053	-0.19%
2024/08/29	2	66.70	5	71.00	71.00	-3	872	-0.35%
2024/08/28	1	65.58	2	65.35	64.60	-1	808	-0.12%
2024/08/27	0	0.00	4	65.15	65.10	-4	819	-0.49%
2024/08/22	0	0.00	0.2	57.60	58.30	-0.2	749	-0.03%
2024/08/20	1	57.50	0	0.00	57.10	1	745	0.13%
2024/08/15	1	57.40	0	0.00	57.80	1	731	0.14%
2024/08/05	1	56.70	85	56.93	56.70	-84	663	-12.67%
2024/07/30	0	0.00	5	59.62	60.40	-5	649	-0.77%
2024/07/19	1	61.00	0	0.00	61.00	1	657	0.15%
2024/07/16	2	66.00	0	0.00	66.50	2	620	0.32%
2024/07/12	2	68.20	3	68.70	68.60	-1	606	-0.17%
2024/07/11	6	68.62	1	69.70	70.50	5	590	0.85%
2024/07/09	0	0.00	3	65.00	65.40	-3	542	-0.55%
2024/07/08	0	0.00	2	63.50	64.40	-2	545	-0.37%
2024/07/05	0	0.00	1	64.30	64.00	-1	574	-0.17%
2024/07/03	0	0.00	1.1	65.29	63.70	-1.1	584	-0.18%
2024/07/02	1	67.50	9	67.50	65.60	-8	579	-1.38%
2024/07/01	14	68.23	1.1	65.73	67.60	12.9	565	2.29%
2024/06/28	0	65.00	1	65.90	64.60	-1	541	-0.18%
2024/06/27	0	0.00	3	62.00	61.40	-3	524	-0.57%
2024/06/26	1	61.40	0	0.00	61.20	1	525	0.19%
2024/06/25	2	60.60	0	0.00	60.60	2	526	0.38%
2024/06/21	1	58.50	1	60.30	61.00	0	522	0.00%
2024/06/04	10	58.90	0	0.00	58.40	10	520	1.92%
2024/06/03	10	59.15	0	0.00	59.10	10	519	1.93%
2024/05/28	1	55.40	0	0.00	55.40	1	494	0.20%
2024/05/27	18	54.98	0	0.00	55.30	18	493	3.65%
2024/05/16	0	0.00	1	58.80	58.00	-1	486	-0.21%
2024/05/14	6	56.70	0	0.00	56.20	6	476	1.26%
2024/05/09	1	60.30	0	0.00	60.30	1	444	0.22%
2024/05/08	0	0.00	1	60.00	59.50	-1	432	-0.23%
2024/05/07	1	58.70	0	0.00	59.00	1	431	0.23%
2024/05/06	5	59.86	1	59.70	59.40	4	425	0.94%
2024/05/03	1	61.00	0	0.00	60.30	1	418	0.24%
2024/04/26	5	59.00	0	0.00	58.00	5	392	1.27%
2024/04/24	4	57.80	0	0.00	58.40	4	390	1.03%
2024/04/19	10	57.70	0	0.00	56.60	10	390	2.56%
2024/04/18	15	59.52	0	0.00	59.60	15	384	3.90%
2024/04/17	5	58.30	1	58.40	58.50	4	382	1.05%
2024/04/12	1	58.00	0	0.00	57.60	1	366	0.27%
2024/04/11	21	60.72	0	0.00	57.80	21	359	5.83%
2024/04/10	22	59.48	1	58.90	59.50	21	332	6.32%
2024/04/01	0	0.00	6.2	54.60	54.60	-6.2	301	-2.05%
2024/03/28	0	0.00	0.1	52.26	52.30	-0.1	284	-0.05%
2024/03/26	0	0.00	6	52.00	51.70	-6	278	-2.16%
2024/03/25	1	51.50	0	0.00	51.50	1	270	0.37%
2024/03/15	0	0.00	12	47.00	45.90	-12	289	-4.14%
2024/03/13	0	0.00	3	48.25	48.35	-3	292	-1.03%
2024/03/08	1	49.90	0	0.00	49.50	1	280	0.36%
2024/03/07	2	50.30	0	0.00	50.20	2	279	0.72%
2024/03/05	0	0.00	4	51.50	50.80	-4	274	-1.45%
2024/03/04	0	0.00	10	50.00	49.85	-10	269	-3.71%
2024/02/29	0	0.00	1	50.30	50.00	-1	265	-0.38%
2024/02/20	1	50.60	0	0.00	50.50	1	263	0.38%
2024/02/19	1	50.90	0	0.00	51.40	1	262	0.38%
2024/02/05	1	50.22	0	0.00	50.00	1	264	0.39%
2024/02/02	0	0.00	1.5	49.75	49.95	-1.5	261	-0.58%
2024/02/01	0	0.00	7	49.39	49.80	-7	261	-2.68%
2024/01/31	2	49.50	0	0.00	49.35	2	260	0.77%
2024/01/30	1	49.80	1	49.80	49.85	0	258	0.00%
2024/01/29	1	50.20	0	0.00	50.50	1	258	0.39%
2024/01/24	1	50.40	0	0.00	50.10	1	254	0.39%
2024/01/23	0	0.00	1	50.10	50.00	-1	255	-0.39%
2024/01/22	1	50.60	0	0.00	50.30	1	253	0.39%
2024/01/18	0	0.00	3	49.60	50.10	-3	249	-1.20%
2024/01/17	2	51.05	0	0.00	50.40	2	248	0.81%
2024/01/16	1	52.00	0	0.00	52.20	1	242	0.41%
2024/01/15	1	52.60	0	0.00	52.70	1	240	0.42%
2024/01/12	1	52.30	0	0.00	52.10	1	239	0.42%
2024/01/11	2	52.65	0	0.00	52.40	2	237	0.84%
2024/01/10	2	50.60	0	0.00	51.20	2	235	0.85%
2024/01/09	5	52.00	0	0.00	50.80	5	230	2.17%
2024/01/08	1	52.90	0	0.00	52.60	1	223	0.45%
2024/01/05	5	54.36	0	0.00	54.20	5	218	2.29%
2024/01/04	0.1	54.50	6	53.60	54.20	-5.9	212	-2.80%
2024/01/03	6.1	54.40	0	0.00	53.50	6.1	209	2.92%
2023/12/25	0.1	51.30	0	0.00	51.20	0.1	203	0.02%
2023/12/22	1	51.50	0	0.00	51.50	1	203	0.49%
2023/12/18	1	53.00	0	0.00	52.60	1	207	0.48%
2023/12/14	1	53.30	0	0.00	53.40	1	201	0.50%
2023/12/12	10	55.77	7	55.00	52.80	3	184	1.62%
2023/12/11	0	0.00	2	50.80	53.20	-2	163	-1.23%
2023/12/07	1	49.20	0	0.00	49.00	1	147	0.68%
2023/11/29	1	49.05	0	0.00	48.65	1	166	0.60%
2023/11/27	1	49.90	0	0.00	49.20	1	182	0.55%
2023/11/24	0	0.00	1	49.00	49.05	-1	183	-0.55%
2023/11/17	1	51.40	0	0.00	50.20	1	195	0.51%
2023/11/15	1	49.20	0	0.00	49.20	1	192	0.52%
2023/11/06	0	50.60	0	0.00	50.60	0	200	0.02%
2023/10/03	0	0.00	9	54.40	53.50	-9	378	-2.38%
2023/09/06	0	0.00	5	53.70	55.00	-5	964	-0.52%
2023/08/31	0	0.00	6	51.28	51.70	-6	1,191	-0.50%
2023/08/15	0	0.00	1.2	49.46	49.25	-1.2	1,170	-0.11%
2023/07/18	5	59.60	3	60.83	60.50	2	1,101	0.18%
2023/07/17	11	61.70	0	0.00	61.20	11	1,114	0.99%
2023/07/11	1.1	63.86	0	0.00	63.40	1.1	1,136	0.10%
2023/06/29	2	71.80	16	72.65	71.80	-14	1,040	-1.35%
2023/06/26	6	68.10	0	0.00	67.90	6	993	0.60%
2023/06/21	15	70.43	15	70.67	70.10	0	985	0.00%
2023/06/19	11	76.65	5	75.14	74.40	6	949	0.63%
2023/06/16	19	76.99	9	76.30	79.00	10	916	1.09%
2023/06/14	0	0.00	5	70.00	69.80	-5	684	-0.73%
2023/06/13	3	68.60	0	0.00	68.60	3	648	0.46%
2023/06/08	5	66.00	0	0.00	70.00	5	516	0.97%
2023/06/07	2	65.00	1.9	66.02	66.70	0.1	436	0.02%
2023/05/11	1	53.00	0	0.00	53.70	1	402	0.25%
2023/04/26	0	0.00	2	57.80	59.10	-2	390	-0.51%
2023/04/21	1	61.80	1	61.00	60.30	0	374	0.00%
2023/04/19	2	61.35	2	61.50	62.40	0	334	0.00%
2023/03/10	0	0.00	0.1	52.90	53.20	-0.1	201	-0.04%
2023/03/09	0.1	53.00	0	0.00	54.70	0.1	190	0.05%
2023/01/09	0	0.00	1	37.95	37.40	-1	129	-0.77%
2022/12/01	0	0.00	0.2	38.00	37.85	-0.2	135	-0.15%
2022/11/29	0	0.00	0.1	35.75	36.65	-0.1	134	-0.09%
2022/11/28	0.1	37.75	0	0.00	37.40	0.1	133	0.10%
2022/11/21	0	0.00	0.1	33.40	33.80	-0.1	135	-0.07%
2022/11/17	0.1	31.00	0	0.00	30.95	0.1	134	0.07%
2022/10/14	0	0.00	1	30.80	30.25	-1	257	-0.39%
2022/10/13	1	29.50	0	0.00	29.50	1	258	0.39%
2022/09/26	0	0.00	1.2	35.76	34.65	-1.2	259	-0.47%
2022/09/05	1	40.15	0	0.00	39.00	1	281	0.36%
2022/08/30	1	41.90	1	40.75	40.95	0	279	0.00%
2022/08/22	0.2	45.30	0	0.00	44.05	0.2	301	0.07%
2022/08/19	1.2	42.15	0	0.00	42.90	1.2	251	0.46%
2022/08/10	1	36.80	0	0.00	36.90	1	213	0.47%
2022/06/20	1	39.50	0	0.00	38.80	1	298	0.34%
2022/06/13	0	0.00	1	44.50	44.50	-1	293	-0.34%
2022/06/10	1	47.05	0	0.00	47.10	1	293	0.34%
2022/06/09	1	47.35	2	47.60	47.55	-1	294	-0.34%
2022/06/01	1	46.35	0	0.00	49.75	1	307	0.33%
2022/05/13	0	0.00	0.2	44.25	44.25	-0.2	434	-0.06%
2022/05/10	0	0.00	2	43.00	43.50	-2	435	-0.46%
2022/05/06	1	45.35	0	0.00	45.00	1	435	0.23%
2022/05/04	0	0.00	10	48.62	47.85	-10	441	-2.27%
2022/05/03	10	50.00	0	0.00	50.00	10	441	2.26%
2022/04/25	1	47.00	0	0.00	47.40	1	439	0.23%
2022/04/19	0	0.00	1	52.00	51.80	-1	428	-0.23%
2022/04/18	0	0.00	0.1	52.66	52.10	-0.1	427	-0.02%
2022/04/08	0	0.00	1	66.00	65.50	-1	408	-0.24%
2022/04/07	1	66.00	0	0.00	65.60	1	409	0.24%
2022/03/16	1	66.00	0	0.00	66.50	1	418	0.24%
2022/03/14	0	0.00	0.2	69.00	68.70	-0.2	416	-0.05%
2022/03/09	0.1	69.70	0	0.00	69.70	0.1	418	0.02%
2022/03/03	2.5	77.47	0	0.00	77.20	2.5	398	0.61%
2022/02/23	0	0.00	2	78.75	76.30	-2	344	-0.58%
2022/02/22	0	0.00	4	74.00	73.60	-4	365	-1.09%
2022/02/21	0.5	75.40	1	75.50	75.10	-0.5	371	-0.13%
2022/02/17	0	0.00	1	74.80	76.00	-1	358	-0.28%
2022/02/16	0	0.00	2	72.90	73.10	-2	335	-0.60%
2022/02/10	0	0.00	1	73.00	72.20	-1	341	-0.29%
2022/02/07	1	72.20	0	0.00	71.60	1	334	0.30%
2022/01/12	5	65.54	0	0.00	66.40	5	356	1.40%
2022/01/11	1	67.00	0	0.00	66.40	1	358	0.28%
2022/01/07	2.3	66.78	0	0.00	67.50	2.3	364	0.63%
2022/01/06	1	68.00	0	0.00	68.40	1	363	0.28%
2022/01/05	1	70.40	0	0.00	70.50	1	361	0.28%
2021/11/29	0	0.00	3	75.43	76.20	-3	429	-0.70%
2021/11/24	0	0.00	0.7	77.90	78.00	-0.7	421	-0.16%
2021/11/23	0	0.00	1	79.60	78.20	-1	432	-0.23%
2021/11/22	1	79.50	0	0.00	79.90	1	452	0.22%
2021/11/19	2	81.90	14.5	82.36	81.00	-12.5	455	-2.75%
2021/11/18	1	76.40	4	74.95	75.30	-3	412	-0.73%
2021/11/10	0	0.00	5.5	76.27	76.50	-5.5	442	-1.23%
2021/11/02	0.1	76.00	0	0.00	74.60	0.1	513	0.02%
2021/11/01	0	0.00	2	75.00	75.50	-2	542	-0.37%
2021/10/01	1	65.50	0	0.00	65.60	1	654	0.15%
2021/09/30	1	69.00	0	0.00	69.10	1	654	0.15%
2021/09/29	2	70.60	0	0.00	69.30	2	664	0.30%
2021/09/28	1	72.00	0	0.00	72.60	1	697	0.14%
2021/09/22	3	72.03	0	0.00	72.50	3	775	0.39%
2021/09/16	1	74.50	0	0.00	74.10	1	936	0.11%
2021/09/15	1	73.70	0	0.00	74.10	1	972	0.10%
2021/09/14	0	0.00	4	89.53	89.90	-4	964	-0.41%
2021/09/13	1	84.60	0	0.00	88.00	1	955	0.10%
2021/08/30	2	88.00	0	0.00	88.10	2	949	0.21%
2021/08/26	0.2	90.10	0	0.00	89.00	0.2	934	0.02%
2021/08/25	1	81.00	1	82.50	87.60	0	913	0.00%
2021/08/23	0	0.00	1	79.10	79.20	-1	887	-0.11%
2021/08/20	2	71.90	0	0.00	72.00	2	883	0.23%
2021/08/19	1	78.10	0	0.00	75.60	1	888	0.11%
2021/08/13	2	81.95	2.3	81.75	80.80	-0.3	911	-0.03%
2021/08/12	5	90.76	0.2	90.00	87.60	4.8	890	0.54%
2021/08/11	2	98.25	0	0.00	96.50	2	863	0.23%
2021/08/05	5	115.40	1	111.50	109.00	4	907	0.44%
2021/08/04	1	111.00	2	112.25	112.50	-1	899	-0.11%
2021/07/22	2	102.75	0	0.00	102.00	2	917	0.22%
2021/07/21	1	105.00	0	0.00	103.50	1	917	0.11%
2021/07/19	1	109.50	0	0.00	108.50	1	964	0.10%
2021/07/14	1	112.00	2	111.00	111.00	-1	1,013	-0.10%
2021/07/13	1	111.00	0	0.00	111.00	1	1,044	0.10%
2021/07/12	0	0.00	0	109.00	112.00	0	1,041	0.00%
2021/07/06	1	117.00	0	0.00	115.50	1	1,103	0.09%
2021/07/02	1	117.50	0	0.00	116.50	1	1,125	0.09%
2021/07/01	1	123.00	0	0.00	120.50	1	1,120	0.09%
2021/06/30	1	135.00	0	0.00	132.50	1	1,098	0.09%
2021/06/28	1	139.00	2.5	139.80	134.00	-1.5	1,094	-0.14%
2021/06/25	16	138.88	17	138.65	138.00	-1	1,067	-0.09%
2021/06/22	1	108.00	0	0.00	105.50	1	930	0.11%
2021/06/04	1	118.00	0	0.00	118.00	1	1,356	0.07%
2021/05/25	0	0.00	1	121.00	121.00	-1	1,549	-0.06%
2021/05/24	4	109.50	0	0.00	110.00	4	1,565	0.26%
2021/05/19	0	0.00	1	103.50	103.00	-1	1,768	-0.06%
2021/05/18	1	102.50	0.1	97.20	102.50	1	1,771	0.05%
2021/05/17	0	0.00	7	97.30	96.80	-7	1,799	-0.39%
2021/05/14	1	107.00	0	0.00	107.50	1	1,800	0.06%
2021/05/13	0	0.00	0.1	98.10	101.50	-0.1	1,778	-0.01%
2021/05/12	0	0.00	0.1	110.66	109.00	-0.1	1,762	-0.01%
2021/05/11	0.1	123.00	0.1	122.00	121.00	0	1,755	0.00%
2021/04/29	1	141.00	0	0.00	140.00	1	1,898	0.05%
2021/04/26	0	0.00	4	141.50	141.50	-4	1,886	-0.21%
2021/04/23	1	138.50	1	136.00	138.50	0	1,879	0.00%
2021/04/22	5.5	151.86	1	150.50	148.00	4.5	1,832	0.25%
2021/04/20	1	161.50	1	162.00	157.00	0	1,802	0.00%
2021/04/19	0.5	157.60	0	0.00	155.50	0.5	1,795	0.03%
2021/04/16	0	0.00	3	165.00	164.50	-3	1,774	-0.17%
2021/04/15	0.1	168.60	0	169.00	166.50	0	1,780	0.00%
2021/04/14	0	168.58	0	0.00	168.00	0	1,782	0.00%
2021/04/13	0.1	174.50	0	0.00	170.50	0.1	1,769	0.00%
2021/04/12	0.1	176.50	2	176.50	173.50	-1.9	1,763	-0.11%
2021/04/09	0	0.00	1	177.00	174.50	-1	1,755	-0.06%
2021/04/08	0	0.00	7	178.00	176.50	-7	1,740	-0.40%
2021/04/07	1	171.00	5	170.50	170.00	-4	1,726	-0.23%
2021/04/06	0	0.00	1	172.00	170.00	-1	1,751	-0.06%
2021/03/31	1	169.50	1	171.50	168.00	0	1,839	0.00%
2021/03/29	0	0.00	1	172.50	170.50	-1	1,856	-0.05%
2021/03/26	0	0.00	1	169.51	169.50	-1	1,920	-0.05%
2021/03/25	0	0.00	1	172.00	170.00	-1	1,971	-0.05%
2021/03/24	1	170.50	10	170.50	169.50	-9	1,981	-0.45%
2021/03/23	3	170.00	0	0.00	174.00	3	2,001	0.15%
2021/03/22	7	171.44	5	176.50	172.00	2	2,012	0.10%
2021/03/19	5	184.00	24	181.42	180.00	-19	2,004	-0.95%
2021/03/18	48	174.02	3	177.83	181.50	45	1,967	2.29%
2021/03/17	1	160.00	1	162.00	173.00	0	1,858	0.00%
2021/03/16	1	157.00	1	157.50	157.50	0	1,835	0.00%
2021/03/15	0	161.00	0	161.00	159.00	0	1,831	0.00%
2021/03/10	2	163.50	0	0.00	162.00	2	1,795	0.11%
2021/03/02	1	158.00	0	0.00	154.50	1	1,727	0.06%
2021/02/25	1	170.00	1	173.00	168.50	0	1,653	0.00%
2021/02/24	1	159.00	1	161.00	157.50	0	1,599	0.00%
2021/02/23	1	160.50	1	154.00	162.00	0	1,585	0.00%
2021/02/22	2.2	149.95	7	156.93	157.00	-4.8	1,560	-0.31%
2021/02/19	2	140.00	0.1	143.00	143.00	1.9	1,487	0.13%
2021/02/18	0	130.50	0	0.00	130.00	0	1,422	0.00%
2021/02/05	0	0.00	1	140.00	137.50	-1	1,378	-0.07%
2021/02/01	0	0.00	1	136.50	139.50	-1	1,357	-0.07%
2021/01/29	1	138.00	1	138.50	133.00	0	1,339	0.00%
2021/01/28	1	146.50	3	144.00	140.00	-2	1,305	-0.15%
2021/01/20	0	0.00	1	118.00	117.50	-1	1,176	-0.08%
2021/01/15	1	120.00	0	0.00	120.00	1	1,180	0.08%
2021/01/07	1	125.50	0	0.00	125.00	1	1,182	0.08%
2021/01/05	0	0.00	0.1	130.00	133.00	-0.1	1,158	-0.01%
2021/01/04	0.1	127.50	0	0.00	127.00	0.1	1,141	0.01%
2020/12/30	5	130.00	0	0.00	130.00	5	1,135	0.44%
2020/12/29	3	131.33	0	0.00	132.50	3	1,110	0.27%
2020/12/28	0	0.00	1	138.00	140.00	-1	1,072	-0.09%
2020/12/25	1	143.50	2	144.25	146.50	-1	1,019	-0.10%
2020/12/24	1	134.00	0	0.00	134.50	1	961	0.10%
2020/12/23	0.1	132.00	0	0.00	130.50	0.1	938	0.01%
2020/12/22	3	139.33	0	0.00	135.00	3	912	0.33%
2020/12/14	0	0.00	2	123.25	122.50	-2	666	-0.30%