綠界科技* (6763)-玉山-大里券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	64.68	1	64.60	63.30	0	3,810	0.00%
2025/01/21	0	0.00	1	63.90	64.10	-1	3,859	-0.03%
2025/01/20	1.1	60.45	3	61.73	61.60	-1.9	3,840	-0.05%
2025/01/17	2	60.80	0	0.00	60.80	2	4,014	0.05%
2025/01/15	1	65.10	10	64.10	63.00	-9	4,162	-0.22%
2025/01/14	0	0.00	8	63.10	63.80	-8	4,371	-0.18%
2025/01/13	0	0.00	2	59.45	59.80	-2	4,770	-0.04%
2025/01/10	22.1	61.28	2	61.20	60.50	20	4,990	0.40%
2025/01/09	11.2	64.15	8	63.40	63.40	3.2	5,127	0.06%
2025/01/08	4	60.15	4	60.95	61.40	0	5,125	0.00%
2025/01/06	1	61.50	2	61.70	61.00	-1	5,086	-0.02%
2025/01/03	0	0.00	2	60.90	60.70	-2	5,069	-0.04%
2025/01/02	2	61.25	2	61.75	60.80	0	5,053	0.00%
2024/12/31	1	61.50	0	0.00	61.10	1	5,044	0.02%
2024/12/27	5	62.38	0	0.00	61.80	5	5,013	0.10%
2024/12/26	1	63.50	3	63.00	63.30	-2	4,996	-0.04%
2024/12/25	0	0.00	2.1	62.60	62.00	-2.1	4,935	-0.04%
2024/12/24	3	62.73	0	0.00	62.50	3	4,930	0.06%
2024/12/23	0	0.00	2	62.95	63.90	-2	4,893	-0.04%
2024/12/20	0.1	62.60	0	0.00	62.00	0.1	4,870	0.00%
2024/12/19	2.1	64.22	0	0.00	63.30	2.1	4,862	0.04%
2024/12/18	0	0.00	3	67.20	66.10	-3	4,853	-0.06%
2024/12/17	0	0.00	2	64.45	64.60	-2	4,812	-0.04%
2024/12/16	7.1	64.29	7	64.94	63.80	0.1	4,782	0.00%
2024/12/13	2.1	66.02	0.1	67.10	65.00	2	4,739	0.04%
2024/12/12	1.3	68.56	0	0.00	68.00	1.3	4,705	0.03%
2024/12/11	0	0.00	2	69.10	68.80	-2	4,704	-0.04%
2024/12/10	2	68.80	0	0.00	68.70	2	4,671	0.04%
2024/12/09	1	69.90	0	0.00	69.80	1	4,661	0.02%
2024/12/06	4.1	72.42	1	71.10	71.00	3.1	4,664	0.07%
2024/12/05	6.1	72.17	7	73.34	73.20	-1	4,592	-0.02%
2024/12/04	0.2	70.00	1	70.00	70.00	-0.8	4,429	-0.02%
2024/12/03	1.1	69.31	1	70.20	69.60	0.1	4,401	0.00%
2024/12/02	1	68.70	0	0.00	69.20	1	4,361	0.02%
2024/11/29	2	68.35	2	68.50	68.60	0	4,326	0.00%
2024/11/28	17	68.84	2	68.40	68.00	15	4,302	0.35%
2024/11/27	9.1	71.03	10	70.72	69.20	-0.9	4,238	-0.02%
2024/11/26	1	67.60	2	68.00	67.60	-1	4,118	-0.02%
2024/11/25	4	70.18	2	69.85	69.20	2	4,080	0.05%
2024/11/22	1	69.70	2.5	71.42	69.70	-1.5	4,044	-0.04%
2024/11/21	5	71.68	16	71.04	70.60	-11	4,002	-0.27%
2024/11/20	3.5	72.06	2.3	71.78	72.50	1.2	3,962	0.03%
2024/11/19	7	73.80	7	73.24	74.10	0	3,904	0.00%
2024/11/18	4	72.19	13.2	72.83	73.50	-9.2	3,768	-0.24%
2024/11/15	8.2	69.19	15	69.95	68.90	-6.8	3,584	-0.19%
2024/11/14	12.1	68.11	7	68.41	67.50	5.1	3,456	0.15%
2024/11/13	19.3	72.62	11	70.81	70.10	8.3	3,315	0.25%
2024/11/12	14.7	75.22	3.2	79.21	72.80	11.5	3,182	0.36%
2024/11/11	35.7	83.51	18	82.31	80.80	17.7	2,934	0.60%
2024/11/08	1.1	79.27	0	0.00	78.30	1.1	2,500	0.04%
2024/11/07	2	83.10	0	0.00	83.00	2	2,469	0.08%
2024/11/05	0.2	81.45	1	82.20	81.50	-0.8	2,425	-0.03%
2024/11/04	0	0.00	0.1	82.60	82.70	-0.1	2,412	0.00%
2024/11/01	2	83.75	4	82.75	84.90	-2	2,389	-0.08%
2024/10/30	1	85.00	1	82.55	82.00	0	2,361	0.00%
2024/10/29	0	0.00	0	85.00	85.00	0	2,335	0.00%
2024/10/28	3	87.66	6	78.30	87.90	-3	2,298	-0.13%
2024/10/25	1.2	83.40	16.3	83.40	83.40	-15.1	2,199	-0.69%
2024/10/24	22.5	93.01	10.9	92.29	92.60	11.6	2,170	0.53%
2024/10/23	1.5	87.98	0	0.00	88.00	1.5	1,977	0.08%
2024/10/22	9	78.38	33	78.29	80.00	-24	1,905	-1.26%
2024/10/21	13	72.60	5.5	71.65	72.80	7.5	1,783	0.42%
2024/10/18	63.7	64.88	31.1	64.98	66.20	32.7	1,527	2.14%
2024/10/17	23.6	60.90	10.1	60.80	61.40	13.5	1,057	1.28%
2024/10/16	16	54.52	19.1	55.61	55.90	-3.1	805	-0.38%
2024/10/15	0	0.00	1.3	50.90	50.90	-1.3	587	-0.22%
2024/10/14	2	45.65	1	45.03	46.35	1	496	0.20%
2024/10/09	1.3	42.95	0	0.00	42.00	1.3	450	0.29%
2024/10/07	1	42.60	0	0.00	42.20	1	431	0.23%
2024/10/01	0.1	43.60	0	0.00	43.55	0.1	407	0.02%
2024/09/30	0.2	44.05	0	0.00	43.50	0.2	400	0.04%
2024/09/27	0.1	44.95	0	44.60	44.35	0.1	386	0.02%
2024/09/26	1	44.90	0	0.00	44.45	1	375	0.27%
2024/09/23	0	0.00	0	47.60	46.70	0	334	-0.01%
2024/09/20	2	46.50	0	0.00	46.95	2	309	0.65%
2024/09/19	1	46.85	0	0.00	46.80	1	290	0.34%
2024/09/18	0	47.00	0	0.00	46.85	0	277	0.00%
2024/09/16	1	48.45	1	47.90	47.70	0	264	0.00%
2024/09/13	0	0.00	0	47.90	48.00	0	236	-0.01%
2024/09/12	1	46.25	0.4	45.96	45.90	0.6	182	0.35%
2024/09/11	0.1	41.76	0	0.00	42.40	0.1	133	0.10%
2024/09/10	0.7	43.29	0.1	43.09	42.60	0.6	118	0.52%
2024/09/09	2.4	46.51	0	0.00	46.60	2.4	82	2.87%
2024/08/28	0.1	495.00	0	0.00	491.00	0.1	45	0.22%
2024/08/27	0	0.00	0.1	479.00	485.50	-0.1	43	-0.23%
2024/08/23	0	455.00	0	0.00	457.50	0	40	0.01%
2024/08/19	0	455.00	0	0.00	455.00	0	45	0.01%
2024/08/16	0	447.00	0	0.00	447.00	0	45	0.02%
2024/08/14	0	0.00	0	444.50	448.50	0	51	-0.04%
2024/08/13	0.1	438.00	0	0.00	435.50	0.1	54	0.18%
2024/08/07	0.1	400.00	0	0.00	405.00	0.1	61	0.16%
2024/08/01	1	415.50	0	0.00	419.00	1	76	1.31%
2024/07/11	0.1	455.00	0.1	450.50	446.50	0	77	0.04%
2024/07/10	0.2	447.59	0	0.00	449.00	0.2	76	0.22%
2024/06/11	0	0.00	0.1	460.00	435.50	-0.1	67	-0.15%
2024/05/27	0	0.00	0.2	471.00	470.00	-0.2	63	-0.24%
2024/05/24	0	0.00	0.1	480.00	481.00	-0.1	62	-0.16%
2024/05/22	0	0.00	1.1	496.75	491.50	-1.1	59	-1.77%
2024/05/21	1	491.00	0	0.00	488.50	1	59	1.69%
2024/05/20	1	492.02	1.1	493.91	499.50	-0.1	57	-0.14%
2024/05/17	0	475.00	0.3	471.42	483.00	-0.2	53	-0.46%
2024/05/15	0	462.00	0.1	452.50	456.00	-0.1	48	-0.11%
2024/05/14	0.3	443.16	0	0.00	441.50	0.3	45	0.56%
2024/05/13	0	440.00	0	0.00	433.50	0	43	0.05%
2024/05/10	0	0.00	0	447.00	439.00	0	43	-0.08%
2024/05/09	0	430.00	0	0.00	426.00	0	39	0.01%
2024/05/08	0	0.00	0	426.00	426.00	0	33	-0.02%
2024/05/07	0	396.00	0	0.00	387.50	0	31	0.03%
2024/05/06	0	396.00	0	0.00	394.00	0	36	0.03%
2024/05/02	0	396.00	0	0.00	396.00	0	39	0.01%
2024/04/29	0	399.50	1	399.00	399.00	-1	39	-2.50%
2024/04/23	1	380.50	0.2	380.00	383.00	0.8	37	2.13%
2024/04/22	0	0.00	0	390.50	377.00	0	37	0.00%
2024/04/03	0	414.00	0	0.00	405.50	0	35	0.01%
2024/04/02	0	0.00	0.2	413.00	412.00	-0.2	34	-0.45%
2024/03/27	0	417.00	0	0.00	411.00	0	33	0.03%
2024/03/20	0	418.00	0	0.00	415.50	0	32	0.01%
2024/03/18	1	420.00	0	428.00	423.00	1	34	2.92%
2024/03/13	0	415.50	0	0.00	412.00	0	33	0.01%
2024/03/12	0	418.00	0	0.00	418.00	0	33	0.01%
2024/03/08	0	419.00	0	0.00	407.00	0	34	0.06%
2024/03/07	0	420.50	0	0.00	414.50	0	33	0.01%
2024/03/06	0	423.00	0	0.00	421.50	0	34	0.01%
2024/03/04	0	423.25	0	0.00	423.00	0	35	0.01%
2024/03/01	0	423.50	0	0.00	423.00	0	34	0.01%
2024/02/26	0	428.00	0	0.00	421.00	0	34	0.01%
2024/02/19	0	434.00	0	0.00	432.00	0	35	0.03%