志強-KY (6768)-玉山-大里券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,207張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	147.50	147.50	-1	1,773	-0.06%
2024/11/21	1	150.00	1	148.50	148.50	0	1,756	0.00%
2024/11/19	1	148.00	1	148.50	148.50	0	1,724	0.00%
2024/11/18	1	140.00	1	138.50	140.00	0	1,680	0.00%
2024/11/15	3	143.83	3	142.48	137.00	0	1,619	0.00%
2024/11/14	3	149.85	1	144.53	147.00	2	1,498	0.13%
2024/11/13	4	145.38	4	149.13	147.00	0	1,408	0.00%
2024/11/12	1	148.50	12	147.50	142.50	-11	1,318	-0.83%
2024/11/11	11	145.86	5	146.00	146.50	6	1,265	0.47%
2024/11/08	0	0.00	0	141.50	140.50	0	1,217	0.00%
2024/11/07	7	147.36	10	143.50	144.50	-3	1,184	-0.25%
2024/11/06	16	145.82	8.1	149.33	146.00	7.9	1,113	0.71%
2024/11/05	2	141.50	4	139.00	139.00	-2	959	-0.21%
2024/11/04	1	140.04	0	0.00	143.50	1	880	0.12%
2024/11/01	0	130.00	0	0.00	130.50	0	760	0.00%
2024/10/30	0	0.00	1	118.50	119.00	-1	697	-0.14%
2024/10/25	1	114.50	0	0.00	115.50	1	707	0.14%
2024/10/17	2	116.25	0	0.00	112.50	2	707	0.28%
2024/10/16	0	0.00	1	112.00	112.00	-1	683	-0.15%
2024/09/25	1	108.50	0	104.00	102.50	1	548	0.18%
2024/09/24	1	101.12	4	104.63	108.00	-3	526	-0.57%
2024/09/23	0	0.00	7	99.29	99.50	-7	487	-1.43%
2024/09/19	0	0.00	2	88.95	88.80	-2	478	-0.42%
2024/09/11	1	89.40	0	0.00	90.20	1	505	0.20%
2024/08/15	6	89.00	0	0.00	86.70	6	565	1.06%
2024/08/09	0	0.00	1	93.50	91.40	-1	636	-0.16%
2024/08/07	0	0.00	2	93.25	93.60	-2	661	-0.30%
2024/08/06	2	86.80	0	0.00	87.50	2	667	0.30%
2024/08/02	0	0.00	3	97.67	100.50	-3	684	-0.44%
2024/08/01	3	103.50	3	101.00	104.00	0	690	0.00%
2024/07/31	2	102.00	3	101.00	101.00	-1	686	-0.15%
2024/07/30	3	98.00	0	0.00	98.80	3	680	0.44%
2024/07/29	0	0.00	0.1	99.00	98.00	-0.1	671	-0.01%
2024/07/26	0	0.00	1	93.00	97.50	-1	633	-0.16%
2024/07/19	1	85.50	0	0.00	89.10	1	626	0.16%
2024/07/10	4	85.23	0	0.00	85.00	4	663	0.60%
2024/07/05	0	83.40	0	0.00	84.00	0	661	0.00%
2024/07/02	0	87.80	0	0.00	87.20	0	661	0.00%
2024/07/01	0	90.80	1	89.00	89.00	-1	658	-0.15%
2024/06/28	1	91.10	0	0.00	91.50	1	657	0.15%
2024/06/26	0	0.00	1	98.10	97.30	-1	648	-0.15%
2024/06/20	1	91.90	0	0.00	91.80	1	608	0.16%
2024/06/05	0	0.00	1	98.50	97.80	-1	606	-0.16%
2024/05/24	0	0.00	1	95.20	96.40	-1	598	-0.17%
2024/05/23	1	92.70	1	92.90	93.60	0	594	0.00%
2024/05/22	0	0.00	1	94.20	92.00	-1	592	-0.17%
2024/05/21	1	94.70	1	93.80	93.80	0	592	0.00%
2024/05/20	0	0.00	2	94.75	95.90	-2	583	-0.34%
2024/05/17	0	0.00	2	96.50	95.70	-2	570	-0.35%
2024/05/16	1	94.90	0.1	98.50	98.60	0.9	548	0.16%
2024/05/14	2	93.20	0	0.00	93.00	2	500	0.40%
2024/05/10	0.1	92.00	1	91.40	91.80	-0.9	472	-0.19%
2024/05/09	1	90.70	0	0.00	91.40	1	463	0.22%
2024/05/07	0	0.00	10	87.50	88.40	-10	422	-2.37%
2024/05/06	0	0.00	5	85.60	86.50	-5	407	-1.23%
2024/05/02	5	87.00	0	0.00	86.80	5	378	1.32%
2024/04/30	0	0.00	0	86.32	87.00	0	373	-0.01%
2024/04/29	0	0.00	5	88.98	86.80	-5	368	-1.36%
2024/04/26	5	87.50	0	0.00	87.00	5	355	1.41%
2024/04/25	0	0.00	1	87.46	86.40	-1	344	-0.30%
2024/04/24	0	0.00	1	84.60	83.80	-1	315	-0.32%
2024/04/23	0	81.50	1	81.50	81.70	-1	294	-0.33%
2024/04/19	2	78.00	0	0.00	79.30	2	278	0.72%
2024/04/18	0	0.00	1	79.80	79.90	-1	273	-0.37%
2024/04/16	3	75.27	0	0.00	75.20	3	256	1.17%
2024/04/02	0	75.80	0	0.00	75.90	0	221	0.02%
2024/03/28	5	74.00	0	0.00	74.20	5	216	2.31%
2024/03/25	5	74.20	0	0.00	75.00	5	212	2.36%
2024/03/06	0	0.00	0.1	73.50	73.70	-0.1	164	-0.04%
2024/02/29	0	72.00	0	0.00	72.40	0	142	0.01%
2023/12/05	0	0.00	1	65.40	65.60	-1	74	-1.34%
2023/10/04	0.1	66.00	0	0.00	64.10	0.1	92	0.06%
2023/09/12	0	0.00	1	64.30	64.40	-1	121	-0.82%
2023/08/04	1	63.50	0	0.00	63.70	1	148	0.67%
2023/08/02	1	63.60	0	0.00	63.50	1	149	0.67%
2023/07/19	0	63.80	0	0.00	63.70	0	151	0.01%
2023/07/13	0	65.00	0	0.00	64.40	0	175	0.01%
2023/07/12	0	65.90	0	0.00	65.40	0	176	0.01%
2023/07/06	1	66.81	0	0.00	67.40	1	179	0.57%
2023/07/05	0	67.70	0	0.00	67.70	0	177	0.01%
2023/06/15	0	0.00	2	72.15	72.10	-2	164	-1.22%
2023/06/09	0	0.00	1	72.00	71.80	-1	184	-0.54%
2023/06/01	1	71.30	0	0.00	71.10	1	211	0.47%
2023/04/21	0	69.00	0	0.00	68.70	0	291	0.00%
2023/04/20	2	70.05	0	0.00	70.00	2	286	0.70%
2023/04/18	1	72.80	0	0.00	72.80	1	278	0.36%
2023/04/14	0	0.00	20	71.60	71.80	-20	275	-7.26%
2023/04/13	0	0.00	1	71.50	71.30	-1	273	-0.37%
2023/04/11	0	0.00	32	71.03	71.40	-32	292	-10.94%
2023/04/10	0	0.00	17	70.42	70.50	-17	307	-5.52%
2023/04/07	0	0.00	2	70.50	70.30	-2	324	-0.62%
2023/03/31	0	0.00	1	70.60	70.40	-1	349	-0.29%
2023/03/30	0	0.00	6	70.40	70.40	-6	362	-1.65%
2023/03/29	1	70.10	3	70.40	70.10	-2	368	-0.54%
2023/03/28	1	70.10	0	0.00	70.10	1	383	0.26%
2023/03/22	0	0.00	30	70.00	70.60	-30	429	-6.98%
2023/03/21	0	69.60	0	0.00	69.60	0	449	0.00%
2023/03/15	1	71.00	0	0.00	71.00	1	535	0.19%
2023/03/13	0	0.00	20	71.70	71.80	-20	580	-3.45%
2023/02/02	0	0.00	1	73.70	73.80	-1	928	-0.11%
2023/01/31	1	72.90	0	0.00	72.70	1	919	0.11%
2023/01/13	0	0.00	1	73.00	72.60	-1	931	-0.11%
2022/12/30	0	0.00	5	71.80	71.50	-5	1,013	-0.49%
2022/12/29	1	71.50	1	71.80	71.60	0	1,008	0.00%
2022/12/27	0	0.00	1	75.10	74.30	-1	992	-0.10%
2022/12/20	0	0.00	1	72.90	71.50	-1	983	-0.10%
2022/12/19	4	74.10	0	0.00	74.10	4	977	0.41%
2022/12/16	2	74.90	0	0.00	74.60	2	983	0.20%
2022/12/15	0	0.00	1	76.90	77.30	-1	975	-0.10%
2022/12/14	1	74.90	0	0.00	75.60	1	975	0.10%
2022/12/13	0	0.00	2	76.15	75.10	-2	972	-0.21%
2022/12/12	1	79.60	0	0.00	77.20	1	961	0.10%
2022/12/09	2	83.20	0	0.00	81.10	2	950	0.21%
2022/12/07	1	81.40	0	0.00	79.90	1	931	0.11%
2022/12/05	0	0.00	4	82.00	82.00	-4	979	-0.41%
2022/11/25	1	77.90	0	0.00	78.00	1	1,113	0.09%
2022/11/24	28	78.99	0	0.00	79.00	28	1,124	2.49%
2022/11/23	0	0.00	1	82.00	82.00	-1	1,120	-0.09%
2022/11/22	1	81.10	0	0.00	81.10	1	1,125	0.09%
2022/11/21	0	0.00	1	82.00	81.60	-1	1,146	-0.09%
2022/11/18	35	81.00	0	0.00	80.20	35	1,136	3.08%
2022/11/17	0	0.00	1	82.40	82.20	-1	1,107	-0.09%
2022/11/16	30	81.00	1	82.00	81.40	29	1,092	2.65%
2022/11/15	2	83.40	1	83.70	84.10	1	1,066	0.09%
2022/11/11	0	0.00	3	74.90	76.30	-3	945	-0.32%
2022/11/08	0	0.00	4	76.70	74.40	-4	914	-0.44%
2022/10/28	12	70.00	0	0.00	70.00	12	905	1.32%
2022/10/20	6	73.00	0	0.00	72.60	6	878	0.68%
2022/10/19	1	78.70	6	79.33	78.10	-5	862	-0.58%
2022/10/18	2	75.90	0	0.00	76.60	2	845	0.24%
2022/10/17	3	72.87	1	73.90	74.70	2	823	0.24%
2022/10/13	30	71.00	0	0.00	69.60	30	811	3.70%
2022/10/11	1	72.90	0	0.00	72.80	1	797	0.13%
2022/10/07	1	77.00	0	0.00	76.80	1	785	0.13%
2022/10/05	1	78.90	0	0.00	78.50	1	777	0.13%
2022/09/29	0	0.00	1	79.70	80.30	-1	760	-0.13%
2022/09/28	1	79.10	0	0.00	77.70	1	753	0.13%
2022/09/23	1	85.80	1	83.10	84.00	0	731	0.00%
2022/09/22	1	86.30	1	88.10	87.70	0	722	0.00%
2022/09/14	0	0.00	11	91.35	95.10	-11	697	-1.58%
2022/09/13	1	92.90	0	0.00	93.70	1	706	0.14%
2022/09/12	10	93.70	0.1	94.20	93.10	9.9	661	1.50%
2022/09/08	0.1	90.30	3	92.03	93.10	-2.9	625	-0.47%
2022/09/07	1	84.50	0	0.00	84.70	1	519	0.19%
2022/08/31	0	0.00	8	86.63	85.50	-8	636	-1.26%
2022/08/29	0	0.00	1	79.80	81.50	-1	610	-0.16%
2022/08/19	1	74.50	0	0.00	73.90	1	529	0.19%
2022/08/15	10	74.30	0	0.00	75.00	10	518	1.93%
2022/08/10	0	0.00	1	74.00	74.00	-1	494	-0.20%
2022/08/04	1	69.10	0	0.00	68.60	1	469	0.21%
2022/06/10	0	0.00	1	80.90	80.50	-1	259	-0.39%
2022/06/09	4	79.68	3	81.27	82.00	1	198	0.50%
2022/05/11	1	71.00	0	0.00	70.90	1	109	0.92%
2022/03/17	0	68.30	0	0.00	70.40	0	97	0.00%
2022/01/04	0	0.00	2	68.50	68.20	-2	133	-1.50%
2021/12/30	1	67.00	0	0.00	67.60	1	133	0.75%
2021/12/24	2	66.60	0	0.00	66.50	2	132	1.51%
2021/11/19	1	69.60	0	0.00	69.50	1	116	0.86%
2021/09/23	0	0.00	1	69.00	68.90	-1	164	-0.61%
2021/08/25	1	66.20	0	0.00	66.60	1	195	0.51%
2021/07/12	0	0.00	1	72.00	72.10	-1	542	-0.18%
2021/06/23	0	0.00	1	71.70	71.70	-1	603	-0.17%
2021/06/09	0	0.00	1	71.80	71.40	-1	730	-0.14%
2021/06/04	0	0.00	2	72.55	72.90	-2	793	-0.25%
2021/06/03	3	73.03	0	0.00	72.50	3	816	0.37%
2021/05/27	0	0.00	1	74.00	74.40	-1	918	-0.11%
2021/05/04	0	0.00	3	70.00	70.00	-3	1,883	-0.16%
2021/04/29	1	74.40	1	74.00	74.40	0	2,234	0.00%
2021/04/26	1	77.10	0	0.00	76.90	1	3,859	0.03%
2021/04/23	0	0.00	2	73.40	74.30	-2	5,210	-0.04%
2021/04/22	3	89.23	4	86.88	79.90	-1	8,289	-0.01%