AES-KY (6781)-玉山-大里券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
912
漲跌
▼21
漲幅
-2.25%
成交量
314張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	910.06	932.00	-1	752	-0.13%
2024/12/11	0	0.00	0.1	953.00	939.00	-0.1	749	-0.01%
2024/12/10	0	0.00	0	964.00	953.00	0	743	0.00%
2024/12/09	0	973.00	1.3	977.52	992.00	-1.3	736	-0.17%
2024/12/06	0	1025.00	0	0.00	1020.00	0	728	0.00%
2024/12/05	1	1020.28	1	1025.34	1030.00	0	704	0.00%
2024/12/04	8.3	1064.96	9	1052.27	1055.00	-0.7	664	-0.10%
2024/12/03	2.1	969.02	1	960.00	1005.00	1.1	608	0.19%
2024/12/02	25	950.44	23.1	955.95	968.00	1.9	520	0.37%
2024/11/29	0	846.00	0.1	859.41	880.00	0	477	-0.01%
2024/11/26	0	0.00	1	807.00	818.00	-1	463	-0.22%
2024/11/22	0	0.00	0	841.00	850.00	0	457	0.00%
2024/11/21	0	0.00	0	841.00	848.00	0	453	0.00%
2024/11/20	0	810.00	0	0.00	827.00	0	447	0.00%
2024/11/19	0	811.00	0.1	821.00	836.00	-0.1	441	-0.02%
2024/11/18	0	785.00	0	755.00	800.00	0	435	0.00%
2024/11/14	1	752.99	0	0.00	749.00	1	417	0.24%
2024/11/13	0.1	758.82	1.2	758.29	761.00	-1.1	410	-0.27%
2024/11/12	0	0.00	0.2	746.95	728.00	-0.2	395	-0.04%
2024/11/11	0	705.00	0.2	726.90	730.00	-0.2	311	-0.07%
2024/11/08	0	0.00	17.4	638.88	664.00	-17.4	257	-6.77%
2024/11/07	0	594.00	0.2	607.00	607.00	-0.2	188	-0.08%
2024/11/06	0	551.80	0	553.00	552.00	0	154	0.00%
2024/10/18	0	538.00	0	0.00	530.00	0	177	0.02%
2024/10/15	0	540.00	0	0.00	538.00	0	177	0.01%
2024/10/11	0	0.00	0	533.00	532.00	0	179	0.00%
2024/10/07	0	539.00	0	513.00	536.00	0	171	-0.02%
2024/10/01	0	495.00	0	0.00	493.00	0	167	0.01%
2024/09/30	0	506.00	0	0.00	499.50	0	169	0.01%
2024/09/19	0	0.00	0	479.50	481.00	0	173	0.00%
2024/09/18	0.1	477.50	0	479.00	479.00	0	176	0.02%
2024/09/16	0	487.00	0	0.00	487.00	0	182	0.00%
2024/09/13	0	468.00	0	0.00	473.00	0	197	0.01%
2024/09/04	0.1	462.00	0	0.00	460.00	0.1	219	0.02%
2024/09/02	0	0.00	0.1	510.00	499.00	-0.1	214	-0.03%
2024/08/28	0	498.00	0	0.00	496.50	0	214	0.02%
2024/08/27	0	0.00	0	510.00	505.00	0	213	-0.02%
2024/08/23	0	501.00	0	0.00	510.00	0	211	0.01%
2024/08/22	0.1	503.00	0	0.00	505.00	0.1	212	0.02%
2024/08/20	0.1	498.50	0	0.00	512.00	0.1	212	0.02%
2024/08/19	0	499.50	0	0.00	498.00	0	211	0.02%
2024/08/16	0.1	505.00	0	0.00	502.00	0.1	210	0.02%
2024/08/14	0	0.00	0	480.00	476.50	0	205	-0.01%
2024/08/13	0.1	476.00	0	0.00	474.00	0.1	203	0.02%
2024/08/08	0	452.00	0	0.00	459.00	0	200	0.01%
2024/08/05	0.1	461.50	0	0.00	456.50	0.1	181	0.03%
2024/07/31	1.1	534.14	0	0.00	523.00	1.1	176	0.62%
2024/07/30	1.1	535.19	0	0.00	555.00	1.1	171	0.61%
2024/07/29	0.1	555.00	0	0.00	544.00	0.1	168	0.03%
2024/07/26	1.1	556.73	0	0.00	555.00	1.1	166	0.66%
2024/07/22	0.2	566.00	0	0.00	556.00	0.2	167	0.12%
2024/07/19	1.1	586.90	0	0.00	581.00	1.1	166	0.63%
2024/07/17	0.1	599.00	0	0.00	596.00	0.1	189	0.03%
2024/07/16	0.2	602.50	0	0.00	602.00	0.2	194	0.10%
2024/07/04	1	615.00	0	0.00	616.00	1	234	0.43%
2024/06/25	3	613.67	0	0.00	627.00	3	240	1.25%
2024/06/20	10	617.00	0	0.00	621.00	10	231	4.32%
2024/06/18	1	599.95	1	598.00	600.00	0	212	0.01%
2024/06/17	0	605.00	0	0.00	603.00	0	208	0.01%
2024/06/06	0	615.00	0	0.00	615.00	0	252	0.01%
2024/05/06	0	0.00	0	634.00	637.00	0	359	-0.01%
2024/04/29	0	0.00	0.1	637.00	640.00	-0.1	375	-0.03%
2024/04/24	0	0.00	0	621.40	613.00	0	382	0.00%
2024/04/23	0	610.80	0	0.00	595.00	0	388	0.00%
2024/04/22	0.2	558.33	0	0.00	565.00	0.2	384	0.04%
2024/04/18	0	616.00	0	0.00	610.00	0	383	0.01%
2024/04/17	0.1	626.00	0	0.00	624.00	0.1	386	0.01%
2024/03/26	0	0.00	0	706.00	701.00	0	402	-0.01%
2024/03/13	0	0.00	0	726.00	718.00	0	403	0.00%
2024/03/12	0	763.00	0.1	761.38	746.00	-0.1	395	-0.02%
2024/03/06	0	0.00	0.1	732.00	722.00	-0.1	356	-0.01%
2024/03/04	0	0.00	0	721.00	722.00	0	364	-0.01%
2024/03/01	0	0.00	0.1	712.33	706.00	-0.1	372	-0.02%
2024/02/16	0	0.00	1	671.00	678.00	-1	426	-0.23%
2024/01/31	0	635.00	0	0.00	633.00	0	434	0.01%
2024/01/17	1	638.00	0	641.00	641.00	1	405	0.24%
2024/01/16	0	615.00	0	0.00	629.00	0	393	0.01%
2024/01/15	0.1	628.88	0	0.00	624.00	0.1	385	0.02%
2024/01/11	0.1	663.00	0	0.00	661.00	0.1	372	0.01%
2023/12/29	0	0.00	0.1	750.00	753.00	-0.1	360	-0.03%
2023/12/27	0	0.00	0.1	746.25	748.00	-0.1	357	-0.02%
2023/12/26	0	0.00	0.5	721.00	728.00	-0.5	351	-0.13%
2023/12/25	0	0.00	0.1	704.00	701.00	-0.1	350	-0.01%
2023/12/19	0.1	716.00	0	0.00	717.00	0.1	356	0.03%
2023/12/15	0	0.00	0.2	729.24	729.00	-0.2	356	-0.06%
2023/12/14	0	0.00	0.3	734.00	725.00	-0.3	360	-0.08%
2023/12/11	0	0.00	0.3	743.44	740.00	-0.3	368	-0.09%
2023/12/06	1	740.00	1	745.98	740.00	0	383	-0.01%
2023/12/05	0.1	741.00	0.1	740.00	742.00	0	386	0.00%
2023/12/04	0	0.00	2	744.00	739.00	-2	394	-0.51%
2023/11/30	0.1	754.00	0	0.00	755.00	0.1	407	0.01%
2023/11/29	0.1	735.00	0.1	749.00	748.00	0.1	404	0.01%
2023/11/27	0	0.00	0	713.00	696.00	0	385	0.00%
2023/11/22	2	730.98	0.2	714.00	712.00	1.8	373	0.48%
2023/11/21	0	720.97	0	0.00	724.00	0	367	0.01%
2023/11/20	0.1	719.75	0	0.00	718.00	0.1	365	0.02%
2023/11/17	0.7	731.00	0	730.00	717.00	0.7	359	0.19%
2023/11/16	0	736.00	2	722.00	734.00	-2	341	-0.58%
2023/11/10	1	703.00	0	680.00	671.00	1	311	0.32%
2023/11/06	0	0.00	2	646.00	649.00	-2	292	-0.68%
2023/11/03	0	0.00	2	637.00	636.00	-2	294	-0.68%
2023/10/30	1	612.00	0	0.00	617.00	1	303	0.33%
2023/10/27	0	620.00	0	0.00	615.00	0	308	0.01%
2023/10/26	1	627.00	0	0.00	621.00	1	314	0.32%
2023/10/24	2	630.00	0	0.00	633.00	2	318	0.63%
2023/10/13	0	658.00	0	0.00	654.00	0	362	0.00%
2023/10/04	0	621.00	0	0.00	621.00	0	387	0.01%
2023/09/15	1	668.00	0	0.00	673.00	1	478	0.21%
2023/09/14	0	664.25	0	0.00	659.00	0	475	0.00%
2023/09/06	0	0.00	0	665.00	657.00	0	504	0.00%
2023/09/04	0	625.00	0	0.00	623.00	0	495	0.00%
2023/08/28	0	0.00	0	609.50	609.00	0	527	0.00%
2023/08/25	0.1	614.00	0.1	610.05	607.00	-0.1	540	-0.01%
2023/08/24	0	618.00	0	0.00	615.00	0	546	0.00%
2023/08/22	0	610.00	0	0.00	606.00	0	562	0.00%
2023/08/21	0	604.00	0	0.00	606.00	0	570	0.00%
2023/08/18	0	613.00	0	0.00	603.00	0	595	0.00%
2023/08/16	0	596.00	0	0.00	592.00	0	597	0.00%
2023/08/15	0	609.00	0	0.00	604.00	0	606	0.00%
2023/08/14	0	607.43	0	0.00	602.00	0	609	0.01%
2023/08/11	0	620.00	0	0.00	620.00	0	615	0.00%
2023/08/10	0	630.00	0.1	630.00	625.00	0	620	-0.01%
2023/08/09	0	646.00	0	0.00	639.00	0	624	0.00%
2023/08/07	0	673.00	0	0.00	669.00	0	628	0.00%
2023/08/04	0	0.00	0	683.00	678.00	0	632	0.00%
2023/08/02	0	694.00	0	0.00	680.00	0	638	0.00%
2023/07/21	0	0.00	0	712.00	699.00	0	658	0.00%
2023/07/19	0	723.00	0	0.00	716.00	0	662	0.00%
2023/07/18	0.1	676.40	0	0.00	680.00	0.1	648	0.02%
2023/07/17	0.1	702.19	0	0.00	691.00	0.1	644	0.01%
2023/07/14	0	721.00	0	0.00	719.00	0	652	0.00%
2023/07/13	0	749.50	1	767.00	719.00	-1	654	-0.15%
2023/07/10	0	0.00	0	811.00	799.00	0	636	0.00%
2023/07/07	1	803.00	3	811.67	807.00	-2	640	-0.31%
2023/07/05	0	0.00	0	819.00	821.00	0	667	0.00%
2023/07/04	0	0.00	0.1	825.00	822.00	-0.1	668	-0.01%
2023/07/03	3	805.33	0	0.00	826.00	3	663	0.45%
2023/06/30	0	0.00	2	814.00	813.00	-2	652	-0.31%
2023/06/28	1	799.00	0	0.00	799.00	1	642	0.16%
2023/06/27	1	740.00	0	0.00	741.00	1	632	0.16%
2023/06/20	0	0.00	2	736.00	739.00	-2	637	-0.31%
2023/06/19	0.1	760.00	0	750.00	752.00	0.1	639	0.01%
2023/06/16	0	0.00	0.1	785.00	754.00	-0.1	638	-0.02%
2023/06/13	1	750.00	2	744.00	738.00	-1	627	-0.16%
2023/06/12	1	732.00	0	0.00	741.00	1	644	0.16%
2023/06/06	1	688.00	0	0.00	683.00	1	636	0.16%
2023/06/05	0	0.00	0	714.00	706.00	0	636	0.00%
2023/05/29	1	709.81	0.2	687.00	690.00	0.8	643	0.13%
2023/05/26	0	0.00	0	689.00	685.00	0	641	0.00%
2023/05/25	0	0.00	1	699.95	694.00	-1	648	-0.16%
2023/05/23	1	666.00	1	670.00	671.00	0	643	0.00%
2023/05/22	1	659.99	1	656.00	657.00	0	643	0.00%
2023/05/19	0	663.00	0	0.00	660.00	0	649	0.00%
2023/05/18	0.1	652.00	0	0.00	649.00	0.1	658	0.02%
2023/05/16	0	0.00	0	650.00	652.00	0	663	0.00%
2023/05/15	1.1	630.73	2	623.50	624.00	-0.9	671	-0.13%
2023/05/12	0.1	634.00	0	0.00	630.00	0.1	681	0.01%
2023/05/10	0	642.00	0	0.00	642.00	0	759	0.00%
2023/05/09	1	646.00	2	650.50	651.00	-1	761	-0.13%
2023/05/05	2	652.54	1	666.00	645.00	1	768	0.13%
2023/05/02	1	683.00	0	0.00	674.00	1	800	0.12%
2023/04/28	0	0.00	0.1	682.45	685.00	-0.1	819	-0.01%
2023/04/25	0	670.00	0	0.00	676.00	0	815	0.00%
2023/04/24	0	0.00	0.1	705.64	704.00	-0.1	815	-0.01%
2023/04/20	0	740.00	0	0.00	734.00	0	830	0.00%
2023/04/18	0	0.00	1	737.00	732.00	-1	843	-0.12%
2023/04/13	0.1	725.00	0	0.00	716.00	0.1	869	0.01%
2023/04/11	0.1	732.50	0	0.00	728.00	0.1	872	0.01%
2023/04/10	0	713.00	0	0.00	709.00	0	868	0.00%
2023/04/07	0	705.00	0	0.00	702.00	0	855	0.00%
2023/03/29	0	732.00	0	0.00	710.00	0	890	0.00%
2023/03/28	0	758.00	0	0.00	728.00	0	909	0.00%
2023/03/27	1	790.00	0	0.00	777.00	1	906	0.11%
2023/03/23	0	0.00	0	800.00	802.00	0	929	0.00%
2023/03/22	1	811.00	0.2	808.08	808.00	0.8	946	0.08%
2023/03/21	0	0.00	1	818.00	798.00	-1	973	-0.10%
2023/03/20	1	804.00	0	0.00	804.00	1	985	0.10%
2023/03/17	0.1	790.00	0	0.00	792.00	0.1	991	0.01%
2023/03/16	0	790.00	0	0.00	781.00	0	1,001	0.00%
2023/03/15	0.1	800.00	0	0.00	792.00	0.1	1,017	0.00%
2023/03/14	0	781.00	0	0.00	773.00	0	1,026	0.00%
2023/03/10	0.1	800.00	0	0.00	793.00	0.1	1,054	0.01%
2023/03/09	0	818.00	0	0.00	819.00	0	1,086	0.00%
2023/03/07	0.1	838.00	0	0.00	831.00	0.1	1,180	0.01%
2023/03/01	1	832.01	1	835.00	840.00	0	1,296	0.00%
2023/02/21	1	832.00	2.2	844.12	850.00	-1.2	1,311	-0.09%
2023/02/20	0.2	827.33	1	816.00	816.00	-0.9	1,309	-0.06%
2023/02/16	0.1	830.00	1	819.00	816.00	-0.9	1,329	-0.07%
2023/02/09	1.1	891.82	0	878.00	862.00	1.1	1,391	0.08%
2023/02/08	0	817.00	1.1	853.57	854.00	-1	1,386	-0.08%
2023/02/06	1	784.00	0	770.00	784.00	1	1,398	0.07%
2023/02/03	0	0.00	0.1	796.00	794.00	-0.1	1,401	-0.01%
2023/02/02	1	801.95	0	0.00	800.00	1	1,398	0.07%
2023/01/31	0.1	761.82	0	0.00	784.00	0.1	1,402	0.01%
2023/01/13	0	0.00	0	730.00	726.00	0	1,413	0.00%
2023/01/10	2	745.99	2	738.50	741.00	0	1,457	0.00%
2023/01/09	2	722.00	2	722.50	736.00	0	1,454	0.00%
2023/01/05	4	671.50	4	700.00	701.00	0	1,466	0.00%
2022/12/27	0	0.00	0	682.00	674.00	0	1,592	0.00%
2022/12/26	0	680.00	0	0.00	671.00	0	1,605	0.00%
2022/12/23	0	0.00	0.1	682.06	680.00	-0.1	1,619	0.00%
2022/12/21	1	680.00	1	685.00	683.00	0	1,636	0.00%
2022/12/20	0	702.00	0	744.00	687.00	0	1,652	0.00%
2022/12/19	1	738.75	1	722.00	717.00	0	1,647	0.00%
2022/12/16	0	0.00	0	716.00	740.00	0	1,661	0.00%
2022/12/15	0	734.00	0	0.00	737.00	0	1,658	0.00%
2022/12/14	1	705.00	2	713.00	718.00	-1	1,652	-0.06%
2022/12/13	2	706.48	1	702.00	695.00	1	1,646	0.06%
2022/12/06	0	0.00	0	800.00	787.00	0	1,614	0.00%
2022/12/05	0	0.00	0	855.00	816.00	0	1,592	0.00%
2022/12/02	2	844.00	2	840.52	842.00	0	1,586	0.00%
2022/12/01	2	844.90	2	844.50	855.00	0	1,580	0.00%
2022/11/30	3	793.00	4	797.50	808.00	-1	1,555	-0.06%
2022/11/29	5	764.81	3	764.00	766.00	2	1,531	0.13%
2022/11/28	0	748.00	0	736.00	743.00	0	1,478	0.00%
2022/11/25	3	737.05	3	760.67	771.00	0	1,427	0.00%
2022/11/24	1	651.00	1	657.80	701.00	0	1,376	0.00%
2022/11/23	0	638.00	0	0.00	638.00	0	1,362	0.00%
2022/11/18	0	0.00	0	683.00	662.00	0	1,380	0.00%
2022/11/16	1	685.00	2	691.50	685.00	-1	1,374	-0.07%
2022/11/15	1	688.00	1	689.77	684.00	0	1,386	0.00%
2022/11/14	1	678.00	1	676.00	677.00	0	1,391	0.00%
2022/11/11	2	663.52	1	675.00	674.00	1	1,383	0.07%
2022/11/09	0	0.00	0	659.00	660.00	0	1,339	0.00%
2022/11/08	2	648.13	2	633.00	636.00	0	1,330	0.00%
2022/11/07	0	652.00	0	654.00	640.00	0	1,316	0.00%
2022/11/04	0	643.00	0	0.00	652.00	0	1,305	0.00%
2022/11/02	1	587.00	1	591.00	599.00	0	1,245	0.00%
2022/10/26	0	0.00	1	539.00	547.00	-1	1,214	-0.08%
2022/10/20	1	600.00	0	0.00	587.00	1	1,180	0.08%
2022/10/19	0	0.00	1	634.00	631.00	-1	1,152	-0.09%
2022/10/14	1	643.00	1	625.00	630.00	0	1,147	0.00%
2022/10/12	0	0.00	1	614.00	613.00	-1	1,126	-0.09%
2022/10/11	2	615.04	1	612.00	607.00	1	1,111	0.09%
2022/10/07	1	673.00	0	680.00	674.00	1	1,103	0.09%
2022/10/06	0	711.00	3	701.33	703.00	-3	1,090	-0.27%
2022/10/05	0	685.84	0	0.00	664.00	0	1,065	0.00%
2022/10/04	1	641.00	1	648.00	661.00	0	1,024	0.00%
2022/10/03	0	621.00	0	0.00	616.00	0	998	0.00%
2022/09/29	1	671.71	1	674.00	640.00	0	991	0.00%
2022/09/28	0	644.00	0	0.00	636.00	0	984	0.00%
2022/09/23	1	729.44	1	700.00	708.00	0	959	0.00%
2022/09/21	0	755.00	0	0.00	752.00	0	945	0.00%
2022/09/20	0	775.00	0	0.00	765.00	0	941	0.00%
2022/09/15	0	0.00	0	829.00	808.00	0	935	0.00%
2022/09/14	0	799.14	0	0.00	800.00	0	923	0.00%
2022/09/13	0	817.00	0	0.00	817.00	0	917	0.00%
2022/09/12	0	0.00	0	841.00	821.00	0	913	0.00%
2022/09/08	0	818.00	0	0.00	820.00	0	919	0.00%
2022/09/07	1	820.04	1	817.21	823.00	0	922	0.00%
2022/09/06	0	849.00	0	0.00	841.00	0	920	0.00%
2022/09/05	0	870.00	0	0.00	850.00	0	934	0.00%
2022/09/02	2	907.00	2	907.02	905.00	0	923	0.00%
2022/09/01	0	971.00	0	0.00	925.00	0	926	0.00%
2022/08/30	0	962.00	0	0.00	962.00	0	932	0.00%
2022/08/29	0	922.00	0	0.00	920.00	0	932	0.00%
2022/08/23	2	977.44	2	953.00	952.00	0	934	0.00%
2022/08/18	1	990.00	0	988.00	988.00	1	909	0.11%
2022/08/17	3	1003.68	2	998.50	991.00	1	918	0.11%
2022/08/16	0	0.00	1	1045.00	1005.00	-1	922	-0.11%
2022/08/12	1	994.00	1	964.00	990.00	0	956	0.00%
2022/08/10	2	939.50	2	939.00	936.00	0	955	0.00%
2022/08/05	0	0.00	0	1020.00	1020.00	0	989	0.00%
2022/08/04	0	964.00	0	0.00	967.00	0	1,007	0.00%
2022/08/02	0	962.50	0	0.00	958.00	0	1,020	0.00%
2022/08/01	1	1055.00	1	1060.00	996.00	0	1,013	0.00%
2022/07/22	1	1100.00	0	0.00	1105.00	1	1,031	0.10%
2022/07/21	0	0.00	1	1150.00	1175.00	-1	1,029	-0.10%
2022/07/19	1	1120.00	1	1060.00	1060.00	0	1,013	0.00%
2022/07/14	1	1055.00	1	1080.00	1070.00	0	1,013	0.00%
2022/07/07	0	0.00	0	1045.00	1045.00	0	996	0.00%
2022/06/29	0	0.00	0.1	1055.00	1060.00	-0.1	946	-0.01%
2022/06/21	0	932.00	0	0.00	956.00	0	946	0.00%
2022/06/20	0	937.60	0	0.00	902.00	0	949	0.00%
2022/06/13	0	1120.00	0	0.00	1120.00	0	941	0.00%
2022/06/10	0	0.00	0	1155.00	1190.00	0	936	0.00%
2022/06/08	0	1160.00	0	0.00	1145.00	0	945	0.00%
2022/06/07	1	1139.41	1	1140.00	1140.00	0	945	0.00%
2022/06/02	2	1132.50	2	1105.00	1100.00	0	952	0.00%
2022/06/01	1	1175.00	1	1145.00	1145.00	0	952	0.00%
2022/05/25	2	1070.00	3	1060.00	1055.00	-1	918	-0.11%
2022/05/23	1	1175.00	1	1135.26	1135.00	0	902	0.00%
2022/05/20	2	1185.05	1	1184.41	1170.00	1	906	0.11%
2022/05/18	2	1082.50	2	1095.00	1085.00	0	860	0.00%
2022/05/17	3	1100.00	3	1075.00	1080.00	0	850	0.00%
2022/05/16	1	1095.00	1	1100.00	1080.00	0	844	0.00%
2022/05/12	1	980.00	1	1004.98	996.00	0	821	0.00%
2022/05/11	0	962.33	1	970.00	1010.00	-1	795	-0.12%
2022/05/10	1	895.00	0	914.00	920.00	1	778	0.13%
2022/05/06	1	893.05	1	893.00	893.00	0	779	0.00%
2022/05/03	1	930.00	2	936.50	934.00	-1	769	-0.13%
2022/04/29	2	915.50	1	926.99	920.00	1	771	0.13%
2022/04/28	0	918.00	0	0.00	913.00	0	764	0.00%
2022/04/25	0	931.00	0	0.00	931.00	0	752	0.00%
2022/04/19	0	1075.00	0	0.00	1055.00	0	741	0.00%
2022/04/12	0	1090.00	0	0.00	1090.00	0	745	0.00%
2022/03/31	0	1305.00	0	0.00	1270.00	0	732	0.00%
2022/03/30	0	1295.00	0	0.00	1280.00	0	734	0.00%
2022/03/28	0	0.00	1	1250.00	1255.00	-1	728	-0.14%
2022/03/25	1	1235.00	0	0.00	1235.00	1	715	0.14%
2022/03/23	0	0.00	1	1329.99	1335.00	-1	698	-0.14%
2022/03/22	0	1225.00	0	0.00	1260.00	0	684	0.00%
2022/03/17	0	0.00	0	1280.00	1240.00	0	673	0.00%
2022/03/15	0	1145.00	0	0.00	1145.00	0	643	0.00%
2022/03/14	0	0.00	1	1260.00	1270.00	-1	639	-0.16%
2022/03/11	3	1338.33	0	0.00	1250.00	3	630	0.48%
2022/03/10	0	0.00	1	1355.00	1385.00	-1	615	-0.16%
2022/03/09	1	1280.00	0	0.00	1275.00	1	604	0.17%
2022/03/04	0	0.00	1	1399.51	1335.00	-1	590	-0.17%
2022/03/03	0	1335.00	0	0.00	1310.00	0	579	0.00%
2022/03/01	1	1355.00	0	0.00	1355.00	1	594	0.17%
2022/02/24	0	1310.00	0	0.00	1300.00	0	594	0.00%
2022/02/17	0	0.00	1	1455.00	1465.00	-1	585	-0.17%
2022/02/15	0	1402.50	0	1405.00	1375.00	0	611	0.00%
2022/02/14	0	1410.00	0	0.00	1395.00	0	617	0.00%
2022/01/24	0	0.00	1	1520.00	1580.00	-1	624	-0.16%
2022/01/21	0	0.00	0	1675.00	1585.00	0	629	0.00%
2022/01/20	1	1630.00	0	0.00	1690.00	1	628	0.16%
2022/01/17	0	1594.17	0	0.00	1600.00	0	630	0.00%
2022/01/13	0	1650.00	0	0.00	1675.00	0	642	0.00%
2022/01/12	0	0.00	0	1651.25	1675.00	0	637	0.00%
2022/01/10	0	1750.00	0	0.00	1720.00	0	646	0.00%
2022/01/07	0	1760.00	0	0.00	1790.00	0	655	0.00%
2022/01/04	0	1955.00	0	0.00	1950.00	0	648	0.00%
2022/01/03	1	1945.00	0	0.00	1940.00	1	641	0.16%
2021/12/23	0	0.00	0	1682.73	1760.00	0	636	-0.01%
2021/12/15	0	1480.00	0	1495.00	1540.00	0	611	0.00%
2021/12/13	0	1660.00	0	0.00	1550.00	0	613	0.00%
2021/12/03	0	1505.00	1	1590.00	1475.00	-1	582	-0.17%
2021/12/01	1	1550.00	0	1545.00	1545.00	1	574	0.17%
2021/11/30	0	1540.00	0	0.00	1610.00	0	568	0.00%
2021/11/19	0	1490.00	0	0.00	1460.00	0	505	0.00%
2021/11/17	0	1520.00	0	0.00	1500.00	0	500	0.00%
2021/11/15	0	0.00	0.1	1500.00	1500.00	-0.1	494	-0.01%
2021/11/10	0	1175.00	0	0.00	1140.00	0	449	0.00%
2021/11/09	0	1165.00	0	0.00	1140.00	0	444	0.00%
2021/11/08	0	1280.00	0	0.00	1170.00	0	434	0.01%
2021/11/05	0	0.00	0.1	1320.00	1300.00	-0.1	432	-0.02%
2021/10/21	0.1	1120.00	0	0.00	1190.00	0.1	352	0.03%
2021/10/19	0	0.00	1	1060.00	1085.00	-1	339	-0.29%
2021/10/18	0	0.00	1	1040.00	1035.00	-1	332	-0.30%
2021/10/15	2	973.00	1	999.00	1015.00	1	321	0.31%
2021/10/12	0	0.00	1	871.00	882.00	-1	287	-0.35%
2021/10/07	1	899.00	0	0.00	893.00	1	297	0.34%
2021/09/16	0	0.00	0.2	808.00	801.00	-0.2	334	-0.04%
2021/09/15	0.1	787.00	0	0.00	792.00	0.1	338	0.01%
2021/09/07	0.1	807.00	0	0.00	801.00	0.1	389	0.03%
2021/08/31	0	0.00	0.1	848.00	852.00	-0.1	390	-0.01%
2021/08/10	0	809.00	0	0.00	781.00	0	441	0.00%
2021/07/21	0	0.00	1	894.00	892.00	-1	526	-0.19%
2021/07/13	0	0.00	2	954.50	950.00	-2	557	-0.36%
2021/07/09	0	885.00	0	0.00	884.00	0	558	0.00%
2021/07/07	0	0.00	0.1	840.00	842.00	-0.1	609	-0.02%
2021/07/06	1.1	847.73	0	0.00	824.00	1.1	639	0.17%
2021/06/25	0	931.00	0	0.00	922.00	0	772	0.00%
2021/06/23	2	869.00	0	0.00	853.00	2	814	0.25%
2021/06/21	0	0.00	1.1	801.73	804.00	-1.1	822	-0.13%
2021/06/08	0	783.00	0	0.00	777.00	0	928	0.01%
2021/06/07	0	755.00	0	0.00	762.00	0	941	0.00%
2021/06/03	0	821.00	0	0.00	819.00	0	964	0.00%
2021/06/02	0.1	809.00	0	0.00	820.00	0.1	980	0.01%
2021/05/25	0	0.00	1	756.00	756.00	-1	1,040	-0.10%
2021/05/13	0	0.00	1	658.00	658.00	-1	1,112	-0.09%
2021/05/12	0	0.00	0.1	599.00	599.00	-0.1	1,106	-0.01%
2021/05/04	0	0.00	1.1	530.00	539.00	-1.1	1,213	-0.09%
2021/04/21	0	0.00	0.1	602.00	590.00	-0.1	1,507	0.00%
2021/04/20	1	616.00	0	0.00	618.00	1	1,545	0.06%
2021/04/13	0.1	675.00	2	724.50	671.00	-1.9	1,709	-0.11%
2021/04/12	0.1	756.00	0	0.00	745.00	0.1	1,722	0.00%
2021/04/01	2	627.00	0	0.00	638.00	2	1,846	0.11%
2021/03/30	1	565.00	0	0.00	573.00	1	1,684	0.06%
2021/03/26	0	0.00	2	471.50	474.50	-2	1,627	-0.12%
2021/03/25	1	452.00	0	0.00	467.00	1	1,692	0.06%
2021/03/24	1	452.00	0	0.00	447.00	1	1,699	0.06%
2021/03/23	0.1	482.00	1	465.00	469.00	-0.9	2,236	-0.04%