• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    205.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.91%
  • 成交量
    337張
  • 產業
    上市 生技醫療類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211209.5000.00209.5014670.21%
2024/11/151207.0000.00207.0014710.21%
2024/11/112216.5000.00218.0024810.42%
2024/11/082208.252210.00211.5004820.00%
2024/11/0100.001218.00221.50-1533-0.19%
2024/10/181218.5000.00218.0015360.19%
2024/10/0900.001239.50233.00-1560-0.18%
2024/10/081244.0000.00242.5015770.17%
2024/10/072244.002248.00250.5006150.00%
2024/10/012255.754255.62255.00-2629-0.32%
2024/09/300251.8500.00249.5006120.00%
2024/09/1300.001243.00237.00-1654-0.15%
2024/09/1100.001247.93239.00-1697-0.14%
2024/09/102242.2500.00240.0026890.29%
2024/09/090234.0000.00233.0006690.00%
2024/09/041210.0000.00208.0016820.15%
2024/08/2200.001226.00225.00-1865-0.12%
2024/08/1900.000234.00231.5008770.00%
2024/08/151227.4900.00226.5018940.11%
2024/08/052219.5000.00218.0028510.23%
2024/07/2600.001259.00259.50-1858-0.12%
2024/07/2300.001263.00264.00-1868-0.12%
2024/07/1900.000.5269.50266.00-0.5907-0.06%
2024/07/182267.003269.00274.50-1913-0.11%
2024/07/1100.000292.36292.5009820.00%
2024/07/100293.5700.00286.0009800.00%
2024/07/0500.001289.50290.50-1949-0.11%
2024/07/035284.000288.00281.0059430.53%
2024/07/021288.0700.00290.5019350.11%
2024/07/0100.002281.50282.50-2927-0.22%
2024/06/271.5283.3300.00278.501.59620.16%
2024/06/251284.002272.00284.50-1954-0.10%
2024/06/1900.000286.50279.0009640.00%
2024/06/182291.492289.50287.0009530.00%
2024/06/170.1265.000270.00270.0009210.00%
2024/06/130.1274.0000.00275.000.19180.01%
2024/06/120.1275.0000.00279.500.19290.01%
2024/06/110.1278.0000.00278.500.19500.01%
2024/06/071274.506282.50274.50-5941-0.53%
2024/06/062280.5000.00279.0029370.21%
2024/06/056276.670.2260.00280.005.89460.61%
2024/06/041264.003261.17260.00-2921-0.22%
2024/06/034265.003263.99260.5019260.11%
2024/05/311254.971.3253.56255.00-0.2889-0.03%
2024/05/3000.000.1234.00232.00-0.1856-0.01%
2024/05/280.1231.751230.50230.50-0.9886-0.10%
2024/05/240.1234.252234.75233.50-1.9897-0.21%
2024/05/230.1239.501236.00236.00-0.9899-0.10%
2024/05/221246.003250.50247.00-2899-0.22%
2024/05/212241.500.5238.97241.501.59020.17%
2024/05/200.1232.0000.00231.500.19230.01%
2024/05/171233.501.1232.23232.50-0.1934-0.01%
2024/05/150.3233.5015.1232.78231.50-14.8952-1.55%
2024/05/1400.001.2234.76237.00-1.2966-0.12%
2024/05/131.5234.6515.2234.66233.50-13.7990-1.38%
2024/05/101.2244.691.3247.06243.00-0.1984-0.01%
2024/05/090.6239.080.1244.50235.000.69620.06%
2024/05/080.8243.700.4248.74242.500.39560.03%
2024/05/070.3245.2500.00245.500.39560.03%
2024/05/060.1242.002.3243.76247.00-2.2954-0.23%
2024/05/031.3243.521.1244.95242.000.39460.03%
2024/05/021.5254.790.5255.25251.5019430.11%
2024/04/301.1255.4000.00253.501.19510.11%
2024/04/291258.5000.00259.0019490.11%
2024/04/261249.001255.00255.5009400.00%
2024/04/2500.000.4248.50253.00-0.4927-0.04%
2024/04/241.1240.141242.00241.500.19010.01%
2024/04/230.1243.0000.00243.500.18970.01%
2024/04/2200.001.2236.09235.50-1.2895-0.13%
2024/04/192.2238.183240.00232.50-0.8902-0.09%
2024/04/181248.510.1248.97247.500.98740.10%
2024/04/160.2241.0000.00240.500.28440.02%
2024/04/152.1242.2400.00240.002.18460.24%
2024/04/120.1236.008236.75235.50-7.9848-0.93%
2024/04/081233.000235.50234.5018940.11%
2024/04/021225.7100.00225.0019220.11%
2024/04/012230.5000.00228.0029190.22%
2024/03/281228.0000.00228.0019070.11%
2024/03/271229.0000.00228.5019040.11%
2024/03/221242.0000.00242.5018730.11%
2024/03/2000.001250.50252.50-1859-0.12%
2024/03/191255.5000.00252.5018520.12%
2024/03/1800.000258.50260.0008420.00%
2024/03/1500.000256.50254.0008310.00%
2024/03/143260.354261.88256.00-1815-0.12%
2024/03/0800.000.2240.00240.00-0.2741-0.03%
2024/03/011263.501261.50264.0006890.00%
2024/02/295254.9000.00260.0056720.74%
2024/02/221262.001256.69256.5006520.00%
2024/02/2100.003274.50269.50-3634-0.47%
2024/02/200.1254.0000.00261.500.16030.02%
2024/02/190.1257.0000.00252.000.15910.02%
2024/02/162256.001258.50255.5015820.17%
2024/02/151.2234.921238.45246.000.25710.03%
2024/02/051251.081257.04260.000557-0.01%
2024/02/025244.701247.00247.0045310.75%
2024/01/2900.000.2244.00242.00-0.2524-0.04%
2024/01/2400.000.1251.60247.50-0.1519-0.02%
2024/01/1600.001243.00243.00-1489-0.20%
2024/01/155242.501.1245.65251.503.94790.82%
2024/01/096242.0000.00237.0064371.37%
2024/01/0800.001238.51238.50-1423-0.24%
2024/01/053225.0000.00240.5033990.75%
2024/01/040227.5000.00224.5003580.00%
2024/01/032.2217.9500.00216.502.23360.65%
2024/01/0200.000220.00220.5003380.00%
2023/12/299218.001212.00217.0083422.34%
2023/12/270204.505208.00202.50-5307-1.62%
2023/12/1900.005179.00178.00-5390-1.28%
2023/12/0100.007192.00188.50-7403-1.74%
2023/11/291194.0000.00194.0014220.24%
2023/11/2100.001180.50180.00-1415-0.24%
2023/11/202178.501178.50178.5014140.24%
2023/11/131179.0000.00175.5014160.24%
2023/11/102186.0000.00184.0024120.48%
2023/11/071194.501197.00197.5004160.00%
2023/10/2000.000.1184.00183.00-0.1460-0.02%
2023/10/1700.001185.50183.00-1465-0.22%
2023/10/1200.000.5197.00195.00-0.5491-0.10%
2023/10/111203.001196.50195.0005080.00%
2023/10/062208.0000.00209.0025310.38%
2023/09/277199.572202.50204.0054811.04%
2023/09/251186.0000.00186.0014070.25%
2023/09/1400.002180.75179.00-2404-0.49%
2023/09/111179.5000.00177.0014060.25%
2023/09/015175.005173.00173.0003740.00%
2023/08/281158.001159.00157.0003790.00%
2023/08/250159.5000.00162.0003850.00%
2023/07/260.1183.0000.00182.500.15710.01%
2023/07/240185.0000.00185.5005700.00%
2023/07/191201.5000.00203.0015810.17%
2023/07/142182.501185.00185.0016290.16%
2023/07/130.1183.0000.00181.500.16360.01%
2023/07/123210.0000.00201.5036460.46%
2023/06/270222.5000.00221.5007710.00%
2023/06/1500.002220.50221.50-2834-0.24%
2023/06/144218.003218.67218.5018380.12%
2023/06/1300.003217.83217.50-3856-0.35%
2023/06/1200.000.5220.50219.00-0.5869-0.06%
2023/06/051232.001229.00232.0009600.00%
2023/05/311225.0000.00225.5019690.10%
2023/05/301216.500224.00217.5019740.10%
2023/05/220.1222.0000.00222.000.11,0310.00%
2023/05/1900.001221.50220.50-11,031-0.10%
2023/05/181230.0000.00228.0011,0280.10%
2023/05/1700.001229.00229.50-11,031-0.10%
2023/05/160.1223.0000.00223.000.11,0290.00%
2023/05/151.1222.5900.00218.501.11,0230.11%
2023/05/121234.0000.00235.0011,0210.10%
2023/05/111.3252.5600.00252.001.39890.13%
2023/05/050297.0000.00295.0009790.00%
2023/05/041299.5000.00299.0019850.10%
2023/05/020292.501291.00291.00-1979-0.10%
2023/04/2800.001290.00293.00-1989-0.10%
2023/04/270.1282.7500.00281.500.19990.01%
2023/04/2500.001291.00281.50-11,013-0.10%
2023/04/211300.000298.00291.5011,0050.10%
2023/04/206.7311.012325.25303.004.79910.48%
2023/04/191329.5000.00328.0019650.10%
2023/04/182319.000.1320.50319.5029400.21%
2023/04/172314.501323.00327.5019150.11%
2023/04/143308.6700.00306.0038810.34%
2023/04/123297.331298.50299.0028160.25%
2023/04/106275.6700.00277.5067920.76%
2023/03/241273.0000.00278.0018360.12%
2023/03/220.1278.5000.00280.500.18450.01%
2023/03/1400.001264.50265.00-1889-0.11%
2023/03/131272.5000.00279.0019000.11%
2023/03/105308.3000.00302.5058990.56%
2023/03/091330.0000.00330.5018850.11%
2023/03/071345.0000.00350.5018960.11%
2023/03/061340.0000.00343.0019300.11%
2023/03/0200.002360.45353.00-2924-0.22%
2023/03/012353.7800.00356.5029120.22%
2023/02/241357.1000.00375.0018970.11%
2023/02/2300.001387.00383.00-1868-0.12%
2023/02/221377.001371.50375.0008550.00%
2023/02/2100.000378.00383.5008500.00%
2023/02/201355.7800.00377.5018360.12%
2023/02/1600.002338.75343.50-2810-0.25%
2023/02/151333.501334.50335.5008020.00%
2023/02/131340.0000.00334.5017830.13%
2023/02/0700.001343.00339.00-1741-0.13%
2023/02/0600.002336.50336.50-2732-0.27%
2023/02/032326.7500.00321.0027220.28%
2023/02/022333.250332.00333.0027190.28%
2023/01/3100.001340.00341.00-1705-0.14%
2023/01/301330.001328.92329.5006940.00%
2023/01/172331.550331.00333.0026830.29%
2023/01/160312.5000.00322.0006660.00%
2023/01/1100.001287.50288.50-1642-0.16%
2023/01/0400.001302.00307.00-1617-0.16%
2023/01/031299.5000.00299.0016090.16%
2022/12/3000.001285.50284.50-1599-0.17%
2022/12/281298.0000.00295.5015840.17%
2022/12/2600.004283.13286.00-4566-0.71%
2022/12/211314.0000.00310.0015310.19%
2022/12/150349.000356.00349.0004840.00%
2022/12/080320.0000.00318.5003990.00%
2022/12/0700.003339.00336.50-3383-0.78%
2022/12/0600.000328.18337.500363-0.01%
2022/12/053316.5000.00329.5033400.88%
2022/12/020295.5000.00300.0003060.00%
2022/12/0100.001.1276.02276.00-1.1277-0.40%
2022/11/301.1286.7200.00275.501.12700.41%
2022/11/2800.002262.75260.00-2230-0.87%
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
視陽 下半年營收拚新高UDN聯合新聞網－2024/07/19
隱形眼鏡大廠視陽（6782）表示，下半年在訂單旺盛需求推升，訂單能見度達九個月；法人指出，視陽下半年營收動能可望逐季成長......詳全文
這檔生技股今年單季營收頻創歷史新高 下半年旺季可期UDN聯合新聞網－2024/07/18
視陽（6782）受惠日本市場新舊客戶對矽水膠彩片需求旺盛，且去年推的爆款產品訂單延續到今年，帶動上半年營收大跳躍，第1季......詳全文
視陽 相關文章
視陽 相關影音