• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    251.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.80%
  • 成交量
    1,373張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.008256.81251.00-8966-0.83%
2024/12/171240.001240.50243.5001,0180.00%
2024/12/162242.502238.75237.5001,0440.00%
2024/12/131243.502237.75237.00-11,060-0.09%
2024/12/1200.001.3241.11241.00-1.31,075-0.12%
2024/12/111231.470.2230.00228.500.81,0700.08%
2024/12/100228.0000.00227.0001,0910.00%
2024/12/0900.000.1235.55234.00-0.11,123-0.01%
2024/12/051238.001237.00240.5001,1410.00%
2024/12/041239.011240.50241.5001,1520.00%
2024/11/220.1244.0000.00244.500.11,3710.01%
2024/11/202244.752.5241.20242.50-0.51,429-0.03%
2024/11/191235.9300.00235.0011,4550.07%
2024/11/180233.5000.00230.0001,5030.00%
2024/11/150.1241.0000.00238.000.11,5550.00%
2024/11/141243.001240.00240.0001,6150.00%
2024/11/132.1251.0500.00250.502.11,6440.12%
2024/11/086255.831265.00253.0051,6760.30%
2024/11/0700.005272.00280.00-51,617-0.31%
2024/11/0600.001263.50266.50-11,596-0.06%
2024/11/050.2264.0000.00262.500.21,5980.01%
2024/11/0100.0014251.68258.50-141,622-0.86%
2024/10/303262.832258.00257.5011,6260.06%
2024/10/295257.0000.00257.0051,6310.31%
2024/10/284261.000.5268.44261.503.51,6420.21%
2024/10/2500.001266.50275.00-11,629-0.06%
2024/10/241273.0000.00269.0011,6290.06%
2024/10/235270.114.2272.31274.000.81,6230.05%
2024/10/211260.000.1256.40255.500.91,6060.06%
2024/10/180258.5000.00252.5001,6340.00%
2024/10/170.1257.0000.00255.000.11,6350.01%
2024/10/1400.001269.00267.50-11,642-0.06%
2024/10/1112.2270.214270.00271.508.11,6560.49%
2024/10/099.3272.061269.50269.508.31,6660.50%
2024/10/0800.000261.50261.0001,6890.00%
2024/10/071261.9900.00261.0011,8100.06%
2024/10/040.1238.000.9237.50245.00-0.81,810-0.04%
2024/09/302250.0000.00248.5021,8350.11%
2024/09/200.2272.0000.00260.000.21,8700.01%
2024/09/1900.000.1270.00270.00-0.11,865-0.01%
2024/09/180.1266.4000.00262.000.11,8330.01%
2024/09/160.1256.0000.00260.500.11,8250.01%
2024/09/1300.000249.90261.5001,8180.00%
2024/09/120254.0000.00251.0001,8180.00%
2024/09/091274.501270.00269.5001,8550.00%
2024/09/0600.002269.01270.50-21,875-0.11%
2024/09/050.2277.4500.00269.500.21,9180.01%
2024/09/041270.000276.50271.5011,9530.05%
2024/09/032292.9900.00289.0021,9320.10%
2024/08/292299.752296.25298.0001,8900.00%
2024/08/282292.251294.50297.0011,8750.05%
2024/08/231275.0000.00276.0011,7320.06%
2024/08/211277.001.1272.45272.50-0.11,668-0.01%
2024/08/2000.003265.99272.00-31,631-0.18%
2024/08/194260.134259.64262.0001,5750.00%
2024/08/162247.568249.44251.00-61,520-0.39%
2024/08/155219.5211227.95235.00-61,457-0.41%
2024/08/145217.405217.00214.0001,4050.00%
2024/08/1310214.659217.11216.5011,3890.07%
2024/08/125213.905215.50219.5001,3650.00%
2024/08/0800.000199.00195.0001,3300.00%
2024/08/070194.506193.33195.00-61,322-0.45%
2024/08/068174.443179.50177.5051,3090.38%
2024/08/015217.905213.50213.5001,2610.00%
2024/07/311212.501216.50214.5001,2490.00%
2024/07/296212.0012204.25203.50-61,222-0.49%
2024/07/235211.905214.50216.0001,1890.00%
2024/07/1914214.1114215.82212.5001,1550.00%
2024/07/183211.0000.00211.0031,1160.27%
2024/07/175222.705218.00218.0001,0930.00%
2024/07/166228.176231.50225.5001,0780.00%
2024/07/156223.675220.59221.0011,0540.09%
2024/07/1210227.5010229.85228.0001,0280.00%
2024/07/1111236.0921237.67237.50-101,003-1.00%
2024/07/1034231.2627233.06231.5079610.73%
2024/07/0921.1227.2027230.96226.50-5.9904-0.65%
2024/07/0813216.156211.35220.0077700.91%
2024/07/051215.0000.00215.0017440.13%
2024/07/040201.5000.00203.0007140.00%
2024/07/0200.001196.50194.00-1684-0.15%
2024/07/011191.001188.00189.5006650.00%
2024/06/271177.001178.00175.5006330.00%
2024/06/261181.0000.00180.0016260.16%
2024/06/251175.5000.00178.5016070.16%
2024/06/242176.2500.00176.0025850.34%
2024/06/2000.001171.50174.00-1561-0.18%
2024/06/1800.002170.02169.50-2531-0.38%
2024/06/170170.0000.00171.5004820.00%
2024/06/1400.000171.17171.0004630.00%
2024/06/1300.000169.00170.5004260.00%
2024/06/123165.332165.75168.5013970.25%
2024/06/110158.771155.07155.50-1342-0.29%
2024/06/072144.501145.00145.0012900.34%
2024/06/051140.0000.00140.5012890.34%
2024/05/231142.5000.00140.5013240.31%
2024/05/1600.000139.00138.0003590.00%
2024/05/0600.000138.00139.500378-0.01%
2024/04/102144.0000.00143.0023410.59%
2024/04/080143.2600.00143.5003300.01%
2024/04/032139.0000.00138.5023190.63%
2024/04/021140.0000.00140.5013170.31%
2024/04/012138.5000.00139.0023120.64%
2024/03/2900.000136.00135.5003070.00%
2024/03/252134.5000.00134.5022960.68%
2024/03/200136.5000.00135.0002950.00%
2024/03/120139.0000.00140.0002880.00%
2024/03/080145.0000.00143.0002830.00%
2024/03/061145.501144.00146.0002690.00%
2024/03/041150.002147.25146.00-1264-0.38%
2024/02/2700.002141.00142.50-2249-0.80%
2024/02/261144.501145.00144.5002450.00%
2024/02/231144.500147.00143.0012450.40%
2024/02/220142.501143.00142.50-1226-0.44%
2024/02/211140.5000.00139.5012180.46%
2024/02/190141.0000.00139.5002080.00%
2024/02/1500.000.3134.00134.50-0.3197-0.15%
2024/01/310130.5000.00129.5002180.00%
2024/01/3000.001130.50130.00-1220-0.45%
2024/01/2900.000132.00132.500218-0.01%
2024/01/261127.5000.00128.0012160.46%
2024/01/240131.0000.00130.0002160.00%
2024/01/120.1124.0000.00123.500.12220.06%
2023/12/2500.001128.00127.50-1267-0.37%
2023/11/2000.0016128.00128.00-16436-3.66%
2023/11/1416125.0000.00125.50164343.68%
2023/10/271131.0000.00129.5015640.18%
2023/09/181141.502141.75142.00-1940-0.11%
2023/09/121139.001140.47140.0009310.00%
2023/09/110140.5000.00140.5009070.00%
2023/09/011127.0000.00125.0019500.11%
2023/08/011145.501153.00144.0009720.00%
2023/07/313149.502155.50159.5018990.11%
2023/07/2500.001139.00139.00-1789-0.13%
2023/07/200145.001143.50145.50-1779-0.13%
2023/07/191140.001142.50141.0007460.00%
2023/07/1400.0010140.75142.00-10734-1.36%
2023/07/131138.5000.00137.5017300.14%
2023/07/0500.001142.50142.50-1762-0.13%
2023/07/041142.0000.00144.0017680.13%
2023/07/0300.001141.00140.50-1761-0.13%
2023/06/301143.5000.00146.5017530.13%
2023/06/2700.002145.50145.00-2764-0.26%
2023/06/2611144.5900.00145.50117531.46%
2023/06/192143.0000.00143.0028840.23%
2023/06/1400.004139.50137.50-41,086-0.37%
2023/05/3000.001126.50126.00-11,213-0.08%
2023/05/232123.0000.00123.0021,2410.16%
2023/05/122121.5000.00120.0021,3400.15%
2023/05/102125.002127.00125.0001,3630.00%
2023/04/2400.002138.00137.00-21,857-0.11%
2023/04/212.1134.2600.00134.002.11,8950.11%
2023/04/1900.001139.00141.00-11,882-0.05%
2023/04/1700.001138.50140.50-11,871-0.05%
2023/04/141.1136.6800.00137.001.11,8610.06%
2023/04/132137.2500.00136.5021,8490.11%
2023/04/110144.0000.00147.0001,8080.00%
2023/04/100145.0000.00144.5001,8000.00%
2023/04/060146.001146.50146.50-11,781-0.06%
2023/03/2900.001145.00145.00-11,766-0.06%
2023/03/271149.501150.50151.5001,7330.00%
2023/03/241155.0000.00147.5011,7070.06%
2023/03/2300.001147.50148.50-11,630-0.06%
2023/03/223149.331.1149.09149.001.91,6080.12%
2023/03/1700.002138.50142.00-21,416-0.14%
2023/03/1500.002133.25131.50-21,337-0.15%
2023/03/131125.501126.00126.5001,3860.00%
2023/03/021128.001125.50127.0001,2880.00%
2023/03/012124.5000.00124.5021,2830.16%
2023/02/2000.001126.50129.00-11,269-0.08%
2023/02/160125.001126.50126.00-11,271-0.08%
2023/02/141124.001125.50121.0001,2760.00%
2023/02/102123.251122.50121.0011,2710.08%
2023/02/091129.501131.50129.5001,2260.00%
2023/02/081133.501132.50130.0001,2090.00%
2023/02/072131.003132.17131.50-11,179-0.08%
2023/02/061126.502.1129.14131.00-1.11,158-0.09%
2023/02/034131.131129.50126.5031,1350.26%
2023/02/024130.882.1129.76129.501.91,0800.17%
2023/02/012128.015132.00132.00-31,055-0.28%
2023/01/314129.135128.78131.50-11,017-0.10%
2023/01/302124.752126.00127.5008990.00%
2023/01/174115.123110.50116.0018170.13%
2023/01/124109.384110.00110.000718-0.01%
2023/01/110106.501108.00105.50-1685-0.14%
2022/12/2200.00195.4095.30-11,127-0.09%
2022/12/2000.00396.8095.50-31,173-0.26%
2022/12/151106.0000.00106.0011,2120.08%
2022/12/142105.7500.00106.0021,2090.17%
2022/12/091107.0000.00108.0011,2000.08%
2022/12/081104.507103.07103.00-61,198-0.50%
2022/12/077107.291106.50105.0061,2010.50%
2022/12/062109.500108.50104.5021,1860.16%
2022/12/050106.001108.00110.00-11,139-0.08%
2022/12/0200.002100.25100.00-21,112-0.18%
2022/12/01198.5000.0095.4011,0930.09%
2022/11/30295.2000.0095.2021,0780.19%
2022/11/25192.20192.0091.6001,0700.00%
2022/11/2400.00192.0093.00-11,066-0.09%
2022/11/22190.7000.0090.5011,0610.09%
2022/11/1600.00092.8092.5001,0650.00%
2022/11/15394.40393.0792.8001,0760.00%
2022/11/11190.80191.6091.0001,0670.00%
2022/11/0700.00290.0088.10-21,044-0.19%
2022/11/04288.90288.6588.9001,0430.00%
2022/11/02185.60184.7087.7001,0380.00%
2022/11/01484.00283.9084.3021,0270.19%
2022/10/31182.70183.3082.7001,0250.00%
2022/10/20092.1000.0089.4009800.00%
2022/10/19191.10190.7090.6009730.00%
2022/10/17489.00490.0091.8009590.00%
2022/10/14296.00297.7094.8009520.00%
2022/10/130101.0000.0094.3009380.00%
2022/10/123105.506105.33104.00-3904-0.33%
2022/10/072127.002128.75128.0008660.00%
2022/10/053127.001124.50125.0028450.24%
2022/10/042136.0000.00128.5028080.25%
2022/10/033132.672134.00132.0017600.13%
2022/09/3000.001129.06136.00-1717-0.14%
2022/09/291126.5700.00130.0015900.18%
2022/09/2800.002120.50118.50-2533-0.37%
2022/09/272125.0000.00125.0025060.40%
2022/09/262122.004117.13114.00-2481-0.42%
2022/09/231123.501123.50123.5004590.00%
2022/09/190118.0000.00116.5004420.00%
2022/09/161124.5000.00120.0014400.23%
2022/09/152124.752124.00123.5004320.00%
2022/09/140.1124.500123.50123.000.14140.02%
2022/09/132119.752118.00120.0003990.00%
2022/09/051119.5000.00114.5014110.24%
2022/09/0100.001112.02113.00-1428-0.24%
2022/08/2900.006113.00115.00-6444-1.35%
2022/08/252122.0000.00121.0024870.41%
2022/08/244121.5000.00121.0045030.79%
2022/08/232122.246117.17120.50-4500-0.80%
2022/08/224119.0000.00118.0044970.81%
2022/08/0200.00298.5598.60-2598-0.33%
2022/07/221109.0000.00107.0015980.17%
2022/07/1400.000.196.0095.80-0.1564-0.02%
2022/07/1300.00099.0094.0005660.00%
2022/07/0100.001117.50114.00-1605-0.17%
2022/06/2300.000129.50128.0005900.00%
2022/06/220127.502126.50126.50-2586-0.34%
2022/06/210132.5000.00134.5005770.00%
2022/06/141132.5000.00132.5015260.19%
2022/06/101.1145.911144.00141.500.15110.02%
2022/06/0800.001137.00141.00-1491-0.20%
2022/06/021140.5000.00141.5014580.22%
2022/05/1800.001125.50128.00-1351-0.28%
2022/05/171121.5000.00120.5013150.32%
2022/05/121115.0000.00116.0012820.35%
2022/04/291114.5000.00113.0012900.34%
2022/04/271114.0000.00113.5012960.34%
2022/04/2100.000120.00119.0003300.00%
2022/04/200121.5000.00120.5003390.00%
2022/04/180124.000124.00125.0003420.00%
2022/04/142129.000123.50122.0023500.57%
2022/04/120124.5000.00122.5003390.00%
2022/03/2500.002167.50167.50-2299-0.67%
2022/03/0900.001172.50171.50-1361-0.28%
2022/02/243183.0000.00181.5034220.71%
2022/02/213196.000.1195.00193.502.94540.63%
2022/02/1600.003203.00208.50-3500-0.60%
2022/02/1500.002195.50196.00-2527-0.38%
2022/02/141199.000.2201.00197.000.95620.15%
2022/02/080.1203.5000.00205.500.16030.02%
2022/02/072197.5000.00198.5026110.33%
2022/01/2400.001195.00201.00-1667-0.15%
2022/01/213.1195.482193.00190.001.16600.17%
2022/01/1900.003199.00201.00-3662-0.45%
2022/01/1800.002202.00196.00-2660-0.30%
2022/01/174.1204.4300.00198.504.16660.62%
2022/01/130.2191.0000.00189.500.26630.03%
2022/01/1200.002183.50186.50-2669-0.30%
2022/01/073180.003.1176.59174.00-0.1727-0.02%
2022/01/061188.500.1190.00186.000.97240.13%
2021/12/220.2205.0000.00201.000.27840.03%
2021/12/2000.002192.00189.50-2788-0.25%
2021/12/1400.001197.00198.00-1792-0.13%
2021/12/0700.001.1218.81217.50-1.1782-0.14%
2021/12/020.1219.0000.00225.000.17850.01%
2021/11/2900.002215.00215.00-2793-0.25%
2021/11/2600.003218.50217.00-3789-0.38%
2021/11/2500.001231.00231.00-1781-0.13%
2021/11/241228.001228.00227.0007780.00%
2021/11/231238.0000.00236.5017680.13%
2021/11/223239.8300.00238.0037720.39%
2021/11/193249.5000.00249.0037640.39%
2021/11/173263.6700.00260.0037450.40%
2021/11/153274.501.1271.01276.001.97160.27%
2021/11/121.1254.1100.00279.001.16910.15%
2021/11/111248.5000.00260.0016560.15%
2021/11/081228.5000.00224.0016090.16%
2021/11/0200.001252.50255.00-1584-0.17%
2021/11/012240.754244.50247.00-2593-0.34%
2021/10/2900.001228.00225.50-1584-0.17%
2021/10/2800.001232.00223.00-1584-0.17%
2021/10/2600.001228.50228.50-1581-0.17%
2021/10/222229.500.1230.50242.501.95700.33%
2021/10/211224.001225.50226.0005590.00%
2021/10/201233.001.6235.88235.00-0.6547-0.11%
2021/10/192239.7500.00240.5025360.37%
2021/10/183233.0000.00241.5035220.57%
2021/09/290.1199.0000.00193.500.15160.02%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音