永豐實 (6790)-玉山-大里券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.1
漲跌
▲0.1
漲幅
+0.19%
成交量
239張
產業
上市造紙類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	52.10	0	0.00	52.30	1	655	0.15%
2024/05/29	0	0.00	0	52.60	52.00	0	667	0.00%
2024/05/24	0.1	51.50	0	0.00	52.00	0.1	662	0.01%
2024/05/20	0	0.00	0.1	53.40	53.10	-0.1	662	-0.02%
2024/05/15	0	52.30	0	0.00	52.50	0	684	0.00%
2024/05/10	1	53.80	1.2	53.56	53.50	-0.2	654	-0.03%
2024/05/09	3	53.00	0	0.00	52.90	3	638	0.47%
2024/05/08	0	56.00	0	0.00	56.30	0	595	0.00%
2024/05/07	0	0.00	0.1	57.00	57.80	-0.1	575	-0.02%
2024/05/06	0	0.00	0.1	57.90	57.60	-0.1	561	-0.01%
2024/05/02	0	0.00	0.1	55.20	55.20	-0.1	535	-0.01%
2024/04/29	0	0.00	3.1	54.91	55.40	-3.1	518	-0.59%
2024/04/24	0	0.00	1.3	54.03	52.90	-1.3	481	-0.26%
2024/04/23	0	0.00	1	54.00	53.40	-1	479	-0.21%
2024/04/22	0	0.00	3.5	54.00	53.50	-3.5	475	-0.74%
2024/04/18	0	0.00	1.2	51.63	51.60	-1.2	426	-0.28%
2024/04/17	0	0.00	0.1	50.70	50.60	-0.1	418	-0.02%
2024/04/11	0	0.00	0.1	51.50	51.30	-0.1	393	-0.03%
2024/04/10	0	0.00	1.2	51.19	50.90	-1.2	392	-0.31%
2024/04/08	0	0.00	10	50.46	50.90	-10	384	-2.60%
2024/04/02	0	0.00	7	49.71	49.65	-7	370	-1.89%
2024/04/01	0	0.00	73	49.12	49.50	-73	368	-19.81%
2024/03/28	0	0.00	1	49.60	49.45	-1	362	-0.28%
2024/03/27	0	0.00	1	49.15	49.10	-1	357	-0.28%
2024/03/26	0	0.00	1	48.90	49.10	-1	357	-0.28%
2024/03/22	0	0.00	20	48.78	48.95	-20	350	-5.70%
2024/03/21	0	0.00	6	49.60	48.90	-6	348	-1.72%
2024/03/19	0.5	47.80	0	0.00	47.70	0.5	329	0.15%
2024/03/18	0	0.00	3	48.22	47.95	-3	329	-0.91%
2024/03/15	0	0.00	2	48.23	47.70	-2	329	-0.61%
2024/03/14	23.5	47.63	0	0.00	48.00	23.5	324	7.22%
2024/03/12	0	0.00	1	43.70	44.20	-1	281	-0.36%
2024/03/08	1	43.55	0	0.00	43.70	1	275	0.36%
2024/03/07	2	44.90	6	44.82	44.80	-4	268	-1.49%
2024/03/06	0	0.00	20	45.18	45.20	-20	267	-7.48%
2024/02/26	7.1	45.19	0	0.00	44.90	7.1	283	2.49%
2024/02/23	19	46.40	0	0.00	45.95	19	276	6.88%
2024/02/22	3.6	45.53	1	46.05	46.35	2.6	271	0.96%
2024/02/20	47	45.22	0	0.00	44.85	47	262	17.94%
2024/02/19	8	43.91	0	0.00	45.40	8	256	3.12%
2024/02/16	4	44.04	0	0.00	43.65	4	239	1.67%
2024/02/15	2	42.15	0	0.00	42.05	2	231	0.87%
2024/02/05	18	42.22	0	0.00	42.40	18	231	7.78%
2024/01/29	1	42.30	0	0.00	42.20	1	231	0.43%
2024/01/11	1.2	42.12	0	0.00	42.30	1.2	217	0.55%
2024/01/08	3	43.40	0	0.00	43.30	3	217	1.38%
2024/01/03	0	0.00	6	43.10	43.55	-6	210	-2.85%
2023/12/18	0	0.00	1	43.45	42.80	-1	190	-0.52%
2023/12/14	0	0.00	6	43.55	43.65	-6	183	-3.27%
2023/12/12	0.2	43.70	0	0.00	43.70	0.2	178	0.10%
2023/12/11	0.2	42.60	0	0.00	43.05	0.2	172	0.12%
2023/12/08	0	0.00	1	41.80	42.00	-1	165	-0.60%
2023/12/06	0.5	42.30	0	0.00	42.45	0.5	165	0.30%
2023/12/05	0.3	42.35	1	42.40	42.35	-0.7	163	-0.42%
2023/11/27	1	41.05	0	0.00	40.80	1	129	0.77%
2023/11/13	0	0.00	3	39.25	39.10	-3	110	-2.72%
2023/11/10	0	0.00	10	38.81	38.75	-10	109	-9.13%
2023/11/03	0.4	38.13	0	0.00	38.00	0.4	136	0.29%
2023/11/02	1	37.90	0	0.00	38.15	1	140	0.71%
2023/10/30	1	37.60	0	0.00	37.55	1	144	0.69%
2023/10/25	2.7	37.99	0	0.00	37.65	2.7	149	1.81%
2023/10/24	0.3	38.00	0	0.00	37.80	0.3	155	0.19%
2023/10/20	0	0.00	1.4	37.76	37.75	-1.4	159	-0.90%
2023/10/12	1	38.15	0	0.00	38.15	1	182	0.55%
2023/10/11	0.5	38.35	0	0.00	37.90	0.5	190	0.24%
2023/10/06	1	38.20	0	0.00	38.20	1	196	0.51%
2023/10/03	0.7	38.80	0	0.00	38.65	0.7	208	0.34%
2023/09/28	1	38.45	0	0.00	38.60	1	225	0.44%
2023/09/18	3	38.65	0	0.00	38.55	3	306	0.98%
2023/09/15	0	0.00	2	38.90	38.55	-2	310	-0.64%
2023/09/14	2.5	38.66	0	0.00	38.75	2.5	312	0.81%
2023/09/11	1	38.20	0	0.00	38.05	1	316	0.32%
2023/09/07	1	38.40	0	0.00	38.40	1	320	0.31%
2023/08/30	0	0.00	6	38.90	38.60	-6	350	-1.71%
2023/08/28	6.2	38.48	0	0.00	38.25	6.2	358	1.73%
2023/08/18	0.2	38.60	0	0.00	38.40	0.2	379	0.05%
2023/08/17	0	38.45	0	0.00	38.80	0	381	0.01%
2023/08/16	0.1	39.40	0	0.00	38.85	0.1	382	0.03%
2023/08/15	0	0.00	2	40.25	39.95	-2	384	-0.52%
2023/08/11	1	39.45	0	0.00	39.60	1	386	0.26%
2023/08/10	0	0.00	3.7	40.02	40.00	-3.7	382	-0.97%
2023/08/02	0	0.00	1	38.10	37.95	-1	399	-0.25%
2023/07/28	1.1	38.41	0	0.00	38.30	1.1	470	0.23%
2023/07/27	2.1	38.84	0	0.00	38.95	2.1	478	0.44%
2023/07/25	1.5	37.68	0	0.00	37.55	1.5	482	0.31%
2023/07/21	2	37.65	0	0.00	37.65	2	490	0.41%
2023/07/17	4	38.28	0	0.00	38.35	4	575	0.69%
2023/07/14	1	40.60	0	0.00	40.60	1	572	0.17%
2023/07/07	3	40.60	0	0.00	41.00	3	570	0.53%
2023/07/06	3	41.50	0	0.00	41.35	3	568	0.53%
2023/07/05	0	0.00	1	42.55	41.90	-1	562	-0.18%
2023/07/03	1	42.00	0	0.00	42.05	1	546	0.18%
2023/06/29	0	0.00	22	41.50	41.40	-22	540	-4.07%
2023/06/27	0	0.00	4	40.29	39.85	-4	522	-0.77%
2023/06/26	0	0.00	2	40.30	40.30	-2	523	-0.38%
2023/06/20	1	39.25	0	0.00	39.25	1	508	0.20%
2023/06/08	0	0.00	0.2	39.40	39.20	-0.2	505	-0.04%
2023/06/07	0	0.00	5.1	39.69	39.55	-5.1	503	-1.01%
2023/06/06	0	0.00	2	39.10	38.95	-2	494	-0.40%
2023/05/31	0	0.00	2	39.00	38.75	-2	482	-0.41%
2023/05/29	0	0.00	7	38.57	38.20	-7	474	-1.48%
2023/05/26	4	37.71	0	0.00	37.60	4	466	0.86%
2023/05/25	1.1	37.81	0	0.00	37.80	1.1	464	0.24%
2023/05/24	3	37.98	0	0.00	37.90	3	461	0.65%
2023/05/23	0.1	38.07	0	0.00	37.85	0.1	458	0.03%
2023/05/18	1	37.90	0	0.00	37.80	1	445	0.22%
2023/05/16	0.1	37.50	0	0.00	37.50	0.1	434	0.01%
2023/05/12	0	0.00	5	37.25	37.40	-5	425	-1.18%
2023/05/09	1	38.50	0	0.00	38.20	1	400	0.25%
2023/05/08	3	38.60	2	39.66	38.45	1	389	0.25%
2023/05/05	1	39.50	1	39.50	39.50	0	337	0.00%
2023/05/04	2	39.05	0	0.00	39.20	2	327	0.61%
2023/05/03	1	38.95	0	0.00	38.70	1	316	0.32%
2023/04/26	0	0.00	3	38.40	38.30	-3	288	-1.04%
2023/04/25	7	38.32	0	0.00	38.10	7	282	2.48%
2023/04/20	10	38.75	5.8	39.29	38.60	4.2	207	2.03%
2023/04/18	15	38.95	0	0.00	38.85	15	172	8.71%
2023/04/17	0.8	38.25	0	0.00	38.95	0.8	164	0.49%
2023/04/14	5	37.95	0	0.00	37.95	5	158	3.15%
2023/04/11	1	37.45	0	0.00	37.50	1	142	0.70%
2023/03/30	10	37.38	0	0.00	37.30	10	125	7.98%
2023/03/28	1	37.30	0	0.00	37.40	1	116	0.86%
2023/03/27	11	37.55	0	0.00	37.50	11	113	9.69%
2023/03/23	1	37.50	0	0.00	37.50	1	100	0.99%
2023/03/10	1	37.15	0	0.00	37.25	1	75	1.33%
2022/12/30	1	34.65	0	0.00	34.95	1	54	1.85%
2022/12/28	0.4	35.00	0	0.00	34.90	0.4	50	0.79%
2022/12/20	0.3	35.90	0	0.00	35.80	0.3	53	0.56%
2022/11/14	1	35.30	0	0.00	35.35	1	54	1.84%
2022/11/01	0	0.00	0	35.00	34.95	0	58	0.00%
2022/10/31	0	36.95	0	0.00	34.90	0	59	0.00%
2022/10/11	0.3	35.20	0	0.00	35.10	0.3	61	0.40%
2022/09/22	0	38.00	0	0.00	37.55	0	70	0.05%
2022/09/01	0	0.00	1	38.20	38.35	-1	96	-1.04%
2022/08/29	0.3	38.70	0	0.00	38.40	0.3	99	0.25%
2022/07/05	1	38.95	0	0.00	38.80	1	142	0.70%
2022/06/27	1	42.40	0	0.00	42.20	1	136	0.73%
2022/06/16	1	43.00	0	0.00	42.65	1	133	0.75%
2022/06/08	1	43.40	0	0.00	43.30	1	131	0.76%
2022/06/07	5	43.35	0	0.00	43.40	5	131	3.82%
2022/05/23	1	42.55	0	0.00	42.55	1	142	0.70%
2022/05/17	1	43.10	0	0.00	43.10	1	144	0.69%
2022/05/13	0	0.00	1	43.00	43.05	-1	143	-0.70%
2022/05/12	0	0.00	2	43.33	42.05	-2	145	-1.37%
2022/05/11	0	0.00	5	44.70	44.20	-5	137	-3.65%
2022/04/19	1	47.45	0	0.00	47.40	1	149	0.67%
2022/04/13	0	0.00	10	47.50	47.65	-10	152	-6.57%
2022/04/07	2	48.10	0	0.00	48.00	2	167	1.20%
2022/03/02	1	48.95	0	0.00	48.90	1	245	0.41%
2022/02/17	1	48.90	0	0.00	48.95	1	277	0.36%
2022/02/08	1	50.10	0	0.00	49.70	1	286	0.35%
2022/01/26	2	48.00	0	0.00	48.10	2	284	0.70%
2022/01/20	1	49.00	0	0.00	49.05	1	302	0.33%
2022/01/17	0	0.00	6	49.03	49.10	-6	309	-1.94%
2022/01/13	0	0.00	1	49.80	49.70	-1	309	-0.32%
2022/01/06	0	0.00	2	49.55	49.50	-2	322	-0.62%
2021/12/29	0	0.00	1	50.50	50.50	-1	350	-0.29%
2021/12/28	1	52.90	0	0.00	51.60	1	361	0.28%
2021/12/23	0	0.00	1	48.70	48.75	-1	412	-0.24%
2021/12/13	1	49.05	0	0.00	49.00	1	441	0.23%
2021/11/30	1	49.15	0	0.00	49.10	1	444	0.22%
2021/11/19	2	50.10	1	50.00	50.10	1	427	0.23%
2021/11/18	1	49.00	0	0.00	49.55	1	415	0.24%
2021/11/17	0	0.00	1	48.35	48.40	-1	406	-0.25%
2021/11/04	0.3	48.75	0	0.00	48.45	0.3	405	0.07%
2021/11/02	2	49.35	0	0.00	48.95	2	402	0.50%
2021/11/01	2	49.78	0	0.00	49.90	2	397	0.50%
2021/10/28	2	47.95	0	0.00	47.95	2	386	0.52%
2021/10/26	2	48.10	0	0.00	48.00	2	379	0.53%
2021/10/25	2	48.20	0	0.00	48.25	2	377	0.53%
2021/10/20	3	48.10	3	48.15	47.90	0	373	0.00%
2021/10/19	1	48.15	0	0.00	48.20	1	370	0.27%
2021/10/18	2	48.10	0	0.00	48.05	2	365	0.55%
2021/10/15	4	48.98	0	0.00	48.50	4	362	1.10%
2021/10/14	1	48.00	0	0.00	48.40	1	359	0.28%
2021/10/08	0.3	50.70	0	0.00	50.20	0.3	336	0.09%
2021/10/07	0	0.00	3	51.03	50.90	-3	329	-0.91%
2021/10/06	1	51.50	0	0.00	51.10	1	319	0.31%
2021/10/05	0	0.00	1	52.50	52.70	-1	313	-0.32%
2021/10/04	1	52.00	0	0.00	52.40	1	287	0.35%
2021/10/01	21.3	52.12	0	0.00	52.70	21.3	255	8.34%
2021/09/30	2	53.65	1	54.50	53.50	1	224	0.45%