長佳智能 (6841)-玉山-大里券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
81.0
漲跌
▼1.3
漲幅
-1.58%
成交量
447張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	3	83.30	0	0.00	82.30	3	376	0.80%
2025/01/17	0	78.40	0	78.50	78.40	0	329	0.00%
2025/01/16	1	77.10	0	0.00	77.10	1	321	0.31%
2025/01/15	1	78.30	3	77.97	77.00	-2	315	-0.63%
2025/01/13	0	0.00	1	69.60	69.80	-1	280	-0.36%
2025/01/10	3	71.40	0	0.00	71.20	3	281	1.06%
2025/01/09	2	70.25	1	70.80	70.00	1	279	0.36%
2025/01/08	0	0.00	2	71.05	71.10	-2	278	-0.72%
2025/01/07	6	71.25	0	0.00	71.40	6	280	2.14%
2025/01/06	2	72.60	1	72.90	73.20	1	280	0.36%
2025/01/03	10	72.30	0	0.00	72.10	10	283	3.53%
2024/12/31	1	71.60	0	0.00	72.00	1	288	0.35%
2024/12/26	2	75.51	0	0.00	75.20	2	287	0.71%
2024/12/25	0	71.50	0	0.00	71.20	0	278	0.00%
2024/12/23	2	72.40	0	0.00	72.60	2	281	0.71%
2024/12/19	11	71.40	0	0.00	71.00	11	286	3.85%
2024/12/18	5	71.40	0	0.00	73.00	5	284	1.76%
2024/12/11	9	77.37	2	77.31	76.60	7	283	2.46%
2024/12/06	0	80.38	0	0.00	78.60	0	293	0.00%
2024/12/05	8	82.51	1	81.52	81.00	7	289	2.41%
2024/12/04	0	0.00	0	78.80	79.20	0	269	-0.01%
2024/12/03	0	0.00	0.1	78.10	78.00	-0.1	275	-0.05%
2024/12/02	5	77.00	3	78.03	77.00	2	276	0.72%
2024/11/28	1.1	73.69	0	0.00	74.40	1.1	276	0.38%
2024/11/27	0.1	75.90	0	0.00	75.20	0.1	277	0.02%
2024/11/22	3	74.80	0	0.00	74.70	3	288	1.04%
2024/11/21	8.1	74.60	0	0.00	74.70	8.1	292	2.77%
2024/11/18	1	76.00	0	0.00	75.10	1	329	0.30%
2024/11/14	1	76.70	3	75.37	74.90	-2	336	-0.59%
2024/11/13	10.2	78.01	0	0.00	77.60	10.2	334	3.05%
2024/11/08	5	82.00	0.7	83.00	82.00	4.3	335	1.29%
2024/11/06	0	0.00	1	81.10	81.00	-1	353	-0.28%
2024/11/05	0	0.00	2	80.60	80.70	-2	361	-0.55%
2024/11/01	1	80.30	0	0.00	81.50	1	399	0.25%
2024/10/30	1	80.60	0	0.00	80.20	1	415	0.24%
2024/10/29	1	80.90	0	0.00	80.90	1	421	0.24%
2024/10/28	1	81.80	0	0.00	82.00	1	425	0.23%
2024/10/25	6	82.00	0	0.00	82.00	6	436	1.37%
2024/10/24	1	83.00	0	0.00	82.80	1	457	0.22%
2024/10/22	0	84.10	0	0.00	83.40	0	517	0.00%
2024/10/21	0.1	84.00	0	0.00	84.10	0.1	544	0.02%
2024/10/18	0	0.00	1	83.10	82.60	-1	557	-0.18%
2024/10/17	0	0.00	0.4	83.80	83.80	-0.4	582	-0.06%
2024/10/14	0	82.00	0	0.00	81.80	0	622	0.01%
2024/10/11	2	81.40	0	0.00	82.00	2	656	0.30%
2024/10/08	1	82.60	0	0.00	82.00	1	676	0.15%
2024/10/04	0.2	83.80	1	83.50	83.50	-0.8	781	-0.10%
2024/09/30	1	85.90	4	85.55	84.80	-3	833	-0.36%
2024/09/27	2	84.80	1	84.60	84.60	1	860	0.12%
2024/09/25	0	0.00	3	84.20	84.60	-3	930	-0.32%
2024/09/23	1	84.40	1	84.90	84.50	0	1,077	0.00%
2024/09/20	1	85.70	0	0.00	85.10	1	1,130	0.09%
2024/09/18	1	85.40	4	85.40	85.20	-3	1,229	-0.24%
2024/09/12	1	87.00	2	87.00	86.90	-1	1,446	-0.07%
2024/09/10	2	89.00	0	0.00	87.20	2	1,735	0.12%
2024/09/05	3	84.27	0	0.00	83.20	3	1,850	0.16%
2024/09/04	2.5	83.93	0	0.00	83.10	2.5	1,935	0.13%
2024/08/30	3	89.90	4	90.00	89.10	-1	2,044	-0.05%
2024/08/27	1.6	90.73	1	90.60	90.60	0.6	2,094	0.03%
2024/08/26	1	91.20	6	90.23	90.50	-5	2,091	-0.24%
2024/08/23	0	0.00	0.1	89.79	89.00	-0.1	2,084	0.00%
2024/08/21	2	88.90	1	88.60	88.60	1	2,075	0.05%
2024/08/20	8	90.88	0	0.00	90.50	8	2,067	0.39%
2024/08/19	5	87.50	4	86.45	87.10	1	2,044	0.05%
2024/08/16	0.1	86.30	3	86.20	86.10	-2.9	2,040	-0.14%
2024/08/15	0	0.00	5	86.70	85.90	-5	2,038	-0.25%
2024/08/14	0	0.00	2	87.40	85.40	-2	2,036	-0.10%
2024/08/13	2	86.25	2	86.45	86.60	0	2,030	0.00%
2024/08/09	0	0.00	3	86.43	84.50	-3	2,024	-0.15%
2024/08/07	0	0.00	1	87.00	86.20	-1	2,014	-0.05%
2024/08/06	1	83.70	0	0.00	84.10	1	2,007	0.05%
2024/08/05	7	85.64	2	85.30	85.60	5	1,993	0.25%
2024/08/02	1	94.50	0	0.00	94.20	1	1,973	0.05%
2024/08/01	0	0.00	2	99.90	99.40	-2	1,970	-0.10%
2024/07/30	1	100.00	0	0.00	99.90	1	1,961	0.05%
2024/07/26	0	0.00	0	106.00	104.00	0	1,932	0.00%
2024/07/23	1	106.50	1	107.50	108.00	0	1,913	0.00%
2024/07/22	2.1	101.54	2	100.50	103.00	0.1	1,871	0.00%
2024/07/19	0	0.00	2	99.60	99.20	-2	1,844	-0.11%
2024/07/18	3	103.33	1	102.00	102.00	2	1,829	0.11%
2024/07/16	1	106.50	0	0.00	105.50	1	1,798	0.06%
2024/07/15	2	109.25	0	0.00	108.50	2	1,794	0.11%
2024/07/12	0	0.00	2	108.00	106.50	-2	1,771	-0.11%
2024/07/10	3	105.33	0	0.00	104.00	3	1,731	0.17%
2024/07/09	1	106.00	4	107.00	104.50	-3	1,720	-0.17%
2024/07/08	5	116.00	0	0.00	115.50	5	1,647	0.30%
2024/07/05	2	115.50	3	115.67	114.00	-1	1,631	-0.06%
2024/07/04	3.2	112.00	1	112.50	113.00	2.2	1,644	0.13%
2024/07/03	3	116.00	0	0.00	114.50	3	1,626	0.18%
2024/07/02	6	116.50	1	114.50	115.50	5	1,613	0.31%
2024/07/01	6	118.58	4	119.13	118.50	2	1,578	0.13%
2024/06/28	2	120.00	1	120.00	120.00	1	1,544	0.06%
2024/06/27	6	121.33	4	121.25	119.50	2	1,495	0.13%
2024/06/26	0.8	117.50	5	116.30	117.00	-4.2	1,399	-0.30%
2024/06/25	2	115.25	3.9	113.73	115.50	-1.9	1,347	-0.14%
2024/06/24	1	114.00	4	113.88	111.00	-3	1,285	-0.23%
2024/06/21	3	114.33	20	114.20	113.50	-17	1,263	-1.35%
2024/06/20	7	116.93	7	116.93	115.00	0	1,222	0.00%
2024/06/19	11	114.23	17.1	114.47	114.50	-6.1	1,132	-0.54%
2024/06/18	28	111.15	17.2	114.82	113.00	10.9	1,051	1.04%
2024/06/17	2	105.25	9	102.11	106.50	-7	837	-0.84%
2024/06/14	14	99.90	2	100.50	99.90	12	763	1.57%
2024/06/13	4	98.80	8.5	97.89	98.10	-4.5	739	-0.61%
2024/06/12	5	100.46	2	100.98	99.80	3	702	0.42%
2024/06/11	2	100.00	32	101.26	99.00	-30	655	-4.57%
2024/06/07	1	94.66	22	93.52	95.50	-21	573	-3.66%
2024/06/06	2	93.00	5	93.74	92.00	-3	525	-0.57%
2024/06/05	0	0.00	2	91.49	90.40	-2	482	-0.42%
2024/06/04	2.2	89.65	8.2	91.02	90.10	-5.9	473	-1.26%
2024/06/03	18	86.96	0.7	85.70	85.60	17.4	453	3.82%
2024/05/31	0.2	83.40	0	0.00	83.20	0.2	447	0.03%
2024/05/28	1	84.10	1	84.20	84.20	0	479	0.00%
2024/05/27	0	83.40	0	0.00	83.50	0	480	0.01%
2024/05/24	1	82.80	0	0.00	82.80	1	484	0.21%
2024/05/22	0	0.00	2	83.20	83.60	-2	488	-0.41%
2024/05/21	0.3	83.41	0	0.00	83.40	0.3	488	0.06%
2024/05/15	1.3	83.54	0	0.00	83.40	1.3	489	0.26%
2024/05/14	0.1	84.20	0	0.00	84.00	0.1	489	0.03%
2024/05/13	10.1	84.59	0	0.00	84.00	10.1	495	2.05%
2024/05/09	1.5	87.03	0	0.00	86.70	1.5	500	0.30%
2024/05/08	2.5	88.38	0	0.00	88.50	2.5	498	0.50%
2024/05/07	1	89.50	1	88.40	88.00	0	498	0.00%
2024/04/30	0	0.00	13	86.66	85.70	-13	483	-2.69%
2024/04/29	0	0.00	1	87.10	87.00	-1	481	-0.21%
2024/04/25	2	87.00	0	0.00	87.10	2	482	0.41%
2024/04/24	0	0.00	3	87.80	87.90	-3	481	-0.62%
2024/04/23	2	88.95	1	86.50	88.10	1	484	0.21%
2024/04/19	2	86.45	2	84.90	84.80	0	481	0.00%
2024/04/18	0	0.00	8	88.64	88.50	-8	475	-1.68%
2024/04/17	0	0.00	2	89.50	88.90	-2	474	-0.42%
2024/04/16	7	89.70	3	88.57	88.50	4	474	0.85%
2024/04/15	0.1	90.50	0	0.00	90.70	0.1	467	0.02%
2024/04/12	0.1	91.84	0	0.00	91.50	0.1	464	0.01%
2024/04/11	4	93.45	0	0.00	93.20	4	454	0.88%
2024/04/10	8	95.05	12.1	95.68	95.30	-4.1	441	-0.93%
2024/04/09	5	92.46	2	92.55	91.10	3	408	0.74%
2024/04/08	2	90.95	0	0.00	89.70	2	393	0.51%
2024/03/28	0	0.00	3	88.23	87.00	-3	376	-0.80%
2024/03/27	0	0.00	1	88.50	88.30	-1	374	-0.27%
2024/03/26	2	87.50	1	86.00	87.20	1	370	0.27%
2024/03/22	1	83.60	0	0.00	84.00	1	363	0.27%
2024/03/20	1	84.70	0	0.00	84.30	1	362	0.28%
2024/03/19	1	84.30	0	0.00	84.30	1	361	0.28%
2024/03/18	1	84.10	0	0.00	83.80	1	360	0.28%
2024/03/15	0	0.00	1	88.30	89.10	-1	346	-0.29%
2024/03/14	0	0.00	1	89.40	88.80	-1	345	-0.29%
2024/03/13	0	0.00	2	89.50	89.20	-2	345	-0.58%
2024/03/12	0	0.00	6	91.25	91.30	-6	345	-1.74%
2024/03/08	8	89.26	0	0.00	89.40	8	348	2.30%
2024/03/07	2	92.85	0.8	92.35	92.80	1.2	347	0.35%
2024/03/06	2	89.59	0	0.00	88.60	2	328	0.62%
2024/03/05	16	90.93	2.6	91.67	90.00	13.4	330	4.06%
2024/03/04	0.1	85.91	0	0.00	85.70	0.1	308	0.02%
2024/03/01	0.1	87.18	0	0.00	86.40	0.1	310	0.04%
2024/02/29	0.4	86.20	0	0.00	87.00	0.4	322	0.11%
2024/02/27	0	87.00	2.1	86.57	86.50	-2.1	323	-0.64%
2024/02/26	5	87.82	1.2	87.90	88.20	3.8	325	1.18%
2024/02/23	0	85.70	0	0.00	85.20	0	326	0.01%
2024/02/22	1	86.30	0	0.00	86.10	1	328	0.30%
2024/02/21	1	86.70	0	0.00	87.00	1	330	0.30%
2024/02/20	0.1	86.00	0	0.00	85.80	0.1	331	0.03%
2024/02/19	0.2	86.70	0.1	87.81	86.50	0.1	333	0.04%
2024/02/16	1	86.18	1.4	86.94	87.00	-0.4	336	-0.11%
2024/02/15	0.2	85.00	0	85.30	85.00	0.1	342	0.04%
2024/02/05	2.5	83.90	1	83.50	84.00	1.5	345	0.44%
2024/02/02	0.4	87.25	2	87.00	86.60	-1.6	355	-0.44%
2024/02/01	0.5	89.38	3	90.10	88.80	-2.5	379	-0.67%