• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.59%
  • 成交量
    1,983張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216171.505168.50169.5014,0880.02%
2024/11/201.1175.0500.00174.001.14,2420.03%
2024/11/192.1181.002182.00178.000.14,6250.00%
2024/11/180179.0000.00179.5004,7450.00%
2024/11/152174.5000.00184.0024,7820.04%
2024/11/141173.5800.00173.5014,7920.02%
2024/11/130.2181.5000.00180.500.24,8500.00%
2024/11/121186.501184.50184.5004,9210.00%
2024/11/111182.070.1186.00184.000.95,0300.02%
2024/11/086.1191.3210191.10189.50-3.95,076-0.08%
2024/11/0716.9194.4521.1193.87194.50-4.15,167-0.08%
2024/11/061.1209.860.2208.50207.5015,2950.02%
2024/11/050205.5000.00208.5005,3640.00%
2024/11/046207.172204.50203.0045,5480.07%
2024/11/0100.000.4210.00209.00-0.45,550-0.01%
2024/10/303204.173205.00206.0005,6550.00%
2024/10/291.1200.8200.00201.501.15,8190.02%
2024/10/280210.0000.00205.5006,0590.00%
2024/10/252215.501216.00215.0016,3440.02%
2024/10/242218.242216.25215.5006,4900.00%
2024/10/234221.634220.88218.5006,4910.00%
2024/10/222216.501217.00216.5016,5380.02%
2024/10/212.1218.001220.50220.501.16,5360.02%
2024/10/181.2218.1300.00217.001.26,6150.02%
2024/10/170.1222.5000.00221.000.16,6110.00%
2024/10/161217.5000.00219.0016,5930.02%
2024/10/1500.001216.00215.00-16,554-0.02%
2024/10/141219.5000.00218.0016,5540.02%
2024/10/1100.001217.50217.50-16,533-0.02%
2024/10/097.5218.3713217.88216.50-5.56,517-0.08%
2024/10/084.1222.291.2221.67221.502.96,4980.04%
2024/10/079.2225.4728226.63227.50-18.86,505-0.29%
2024/10/0417.1222.177.1225.11217.0010.16,4630.16%
2024/10/0111.2238.8710238.15233.001.26,3910.02%
2024/09/3030242.7831243.26240.00-16,364-0.02%
2024/09/2712236.5412.2238.68238.00-0.26,2310.00%
2024/09/2615.1244.3012244.13235.503.16,2600.05%
2024/09/2514240.396240.41241.0086,2060.13%
2024/09/2415243.0311242.41242.0046,2220.06%
2024/09/2322.1239.5527.4242.38243.50-5.36,757-0.08%
2024/09/207224.3618.2227.28226.50-11.26,782-0.17%
2024/09/1928228.1424.1225.49224.003.97,2800.05%
2024/09/1832.1215.4369216.62224.00-36.97,114-0.52%
2024/09/1624210.2911214.59204.00136,9990.19%
2024/09/1314.1213.397214.00212.007.17,0070.10%
2024/09/127.1209.7315.2212.13214.00-8.17,033-0.12%
2024/09/1132207.6129208.86207.0036,9960.04%
2024/09/107214.2112212.91206.50-56,917-0.07%
2024/09/0915.4208.0511210.23211.504.46,8380.06%
2024/09/068216.389218.17213.50-16,800-0.01%
2024/09/0516.3225.5216224.06217.500.36,7470.00%
2024/09/0416.7227.5816228.88225.000.76,6840.01%
2024/09/0313.1238.6214.2238.72235.50-1.16,614-0.02%
2024/09/0271.1244.9882241.56240.50-116,578-0.17%
2024/08/309.1236.4520237.60238.00-10.96,475-0.17%
2024/08/2923.1241.0631241.77238.00-7.96,435-0.12%
2024/08/2837247.886248.83244.50316,3610.49%
2024/08/2729247.2426250.23251.0036,3390.05%
2024/08/2639.2251.5536.2249.83248.5036,2630.05%
2024/08/2321.1245.6338247.04252.00-16.96,140-0.27%
2024/08/2242.2247.0817.2247.15240.0024.95,9250.42%
2024/08/2137.7253.2820.1252.27246.0017.65,7450.31%
2024/08/208238.2521235.95244.50-135,342-0.24%
2024/08/1911222.5917224.03222.50-65,203-0.12%
2024/08/1639223.9170.3223.00220.00-31.25,135-0.61%
2024/08/157219.7925.1218.36217.00-18.15,038-0.36%
2024/08/1460.4217.1610.2217.81214.0050.24,9441.01%
2024/08/1337208.5032213.19215.0054,8420.10%
2024/08/129222.1722220.02216.50-134,698-0.28%
2024/08/0996.4224.3182.2217.79213.0014.24,5860.31%
2024/08/0818.2201.7327.1205.68210.00-8.94,388-0.20%
2024/08/0722.1185.6223.1190.45195.50-14,156-0.02%
2024/08/0619.1183.3323182.41178.00-3.94,068-0.10%
2024/08/051.2197.580197.50197.501.23,8750.03%
2024/08/022221.0061.1223.53219.00-59.13,864-1.53%
2024/08/0129.3223.7460.2228.02228.00-30.93,745-0.83%
2024/07/31111.8235.39103.3225.06217.508.43,5710.24% 大買/大賣/
2024/07/3056.4227.5437.3228.06230.0019.13,3040.58%
2024/07/2990.4254.779256.33237.0081.42,9822.73%
2024/07/2610263.700263.00263.00102,8290.35%
2024/07/238.9307.520.3297.00297.008.62,8060.31%
2024/07/221330.000330.00330.0012,6980.04%
2024/07/191292.004.2300.00300.00-3.22,688-0.12%
2024/07/171270.000271.00271.5012,6050.04%
2024/07/161.1261.7700.00261.001.12,6230.04%
2024/07/1500.002270.00266.00-22,634-0.08%
2024/07/121.1256.2700.00258.501.12,6250.04%
2024/07/114266.001260.00259.5032,6320.11%
2024/07/101264.510.1265.00264.000.92,6250.04%
2024/07/0900.003.1240.17255.00-3.12,611-0.12%
2024/07/0800.003248.83244.00-32,577-0.12%
2024/07/050.1257.003256.83256.50-32,553-0.12%
2024/07/040253.004250.96256.50-42,546-0.16%
2024/07/0300.002.3268.67249.00-2.32,508-0.09%
2024/07/025.3264.175.1268.44271.000.22,4550.01%
2024/07/011.2240.800.2252.00254.0012,3250.04%
2024/06/283.3227.577224.22231.00-3.72,232-0.16%
2024/06/2730.6224.5929224.81215.001.52,1410.07%
2024/06/269210.2911212.68214.50-21,509-0.13%
2024/06/2539.3196.7721196.93195.0018.31,2941.41%
2024/06/241184.0000.00184.0017410.13%
2024/06/211167.5000.00167.5017140.14%
2024/06/2000.000.1152.50152.50-0.1701-0.01%
2024/06/192.1139.2900.00139.002.16280.33%
2024/04/241148.5000.00149.5015050.20%
2024/04/187142.5000.00142.5074601.52%
2024/04/101135.5000.00135.0014300.23%
2024/04/081140.0000.00139.5014210.24%
2024/04/0200.002142.50144.00-2417-0.48%
2024/04/0100.001141.50141.50-1410-0.24%
2024/03/273135.0000.00134.0034010.75%
2024/03/262138.0000.00139.0023930.51%
2024/03/2500.001140.00140.50-1390-0.26%
2024/03/192129.0000.00129.5023630.55%
2024/03/111124.0000.00121.5013230.31%
2024/01/1700.000.1113.50113.50-0.1150-0.07%
2023/05/2200.001111.00113.50-1467-0.21%
2023/03/2900.00193.0092.60-1521-0.19%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－8天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－13天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－13天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音