鑽石投資 (6901)-玉山-大里券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.80
漲跌
▲0.55
漲幅
+1.71%
成交量
363張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1.1	32.83	0	0.00	32.60	1.1	866	0.13%
2024/12/12	0.2	34.50	0	0.00	34.30	0.2	848	0.02%
2024/12/11	0.1	35.11	0	0.00	34.60	0.1	852	0.01%
2024/12/10	0.1	35.60	0	0.00	35.25	0.1	848	0.01%
2024/12/06	5.3	36.02	0	0.00	37.80	5.3	873	0.61%
2024/12/05	2.2	36.51	0	0.00	38.10	2.2	834	0.26%
2024/12/04	0	0.00	9.5	39.85	39.95	-9.5	767	-1.24%
2024/12/03	0	38.30	5	38.17	38.30	-5	753	-0.66%
2024/12/02	3	37.22	0	0.00	36.90	3	739	0.41%
2024/11/29	2	37.70	2	38.15	37.80	0	737	0.00%
2024/11/28	1	37.15	0	0.00	37.25	1	754	0.13%
2024/11/27	6	37.72	0.2	38.30	38.05	5.8	753	0.77%
2024/11/26	0.1	36.50	1.3	38.14	38.30	-1.2	723	-0.17%
2024/11/21	1	32.50	0	0.00	32.30	1	668	0.15%
2024/11/19	1	31.50	0	0.00	32.70	1	704	0.14%
2024/11/18	0	0.00	10	32.05	32.00	-10	714	-1.40%
2024/11/14	2.2	31.81	0	0.00	31.30	2.2	735	0.30%
2024/11/13	0	32.80	0	0.00	32.45	0	724	0.00%
2024/11/12	1.5	33.74	8.1	33.07	32.40	-6.6	725	-0.91%
2024/11/11	1.1	35.03	3	35.00	35.10	-1.9	691	-0.27%
2024/11/08	0.1	36.10	0	0.00	35.85	0.1	692	0.01%
2024/11/06	0	36.80	0	0.00	36.45	0	716	0.00%
2024/11/04	0	37.10	2	36.80	36.70	-2	766	-0.26%
2024/10/29	1	36.50	0	0.00	36.30	1	851	0.12%
2024/10/28	0.1	37.40	1.8	37.23	37.20	-1.7	851	-0.20%
2024/10/24	0	0.00	4	38.60	38.00	-4	875	-0.46%
2024/10/23	0	38.40	0	0.00	38.15	0	928	0.00%
2024/10/21	0	0.00	0.2	38.40	38.90	-0.2	1,391	-0.01%
2024/10/16	0	0.00	1	37.95	37.80	-1	1,601	-0.06%
2024/10/11	0.1	38.60	0	0.00	38.30	0.1	1,799	0.01%
2024/10/08	1.1	39.50	0	0.00	39.55	1.1	1,902	0.06%
2024/10/01	0	0.00	0.1	41.00	40.95	-0.1	2,124	0.00%
2024/09/26	1	39.75	1	39.40	39.35	0	2,353	0.00%
2024/09/12	1	39.50	1	39.75	39.80	0	3,045	0.00%
2024/09/05	1	38.50	0	0.00	38.45	1	3,228	0.03%
2024/09/04	1.1	38.85	5	39.15	38.65	-3.9	3,275	-0.12%
2024/09/03	1	40.95	0	0.00	40.75	1	3,285	0.03%
2024/08/30	1	41.95	1.1	41.75	42.05	-0.1	3,335	0.00%
2024/08/29	1.1	40.64	0	0.00	40.35	1.1	3,324	0.03%
2024/08/23	0	40.70	0	0.00	40.90	0	3,338	0.00%
2024/08/22	0	41.20	1.1	41.67	41.60	-1.1	3,335	-0.03%
2024/08/21	3	41.75	0	0.00	41.20	3	3,326	0.09%
2024/08/20	0	0.00	0.1	40.50	40.20	-0.1	3,313	0.00%
2024/08/19	0	0.00	2	39.00	39.25	-2	3,319	-0.06%
2024/08/16	0	0.00	0.1	39.20	39.05	-0.1	3,324	0.00%
2024/08/14	4	37.28	4	37.41	37.35	0	3,308	0.00%
2024/08/12	2	37.00	3	36.55	36.95	-1	3,332	-0.03%
2024/08/08	0	0.00	1	36.45	36.65	-1	3,315	-0.03%
2024/08/06	0.2	35.48	0	0.00	35.55	0.2	3,292	0.01%
2024/08/05	3.1	37.15	12	38.05	36.25	-8.9	3,261	-0.27%
2024/08/02	3.1	40.77	1	40.25	40.25	2.1	3,218	0.07%
2024/08/01	5	41.82	2	41.88	42.00	3	3,198	0.09%
2024/07/31	1	41.75	1	42.20	41.50	0	3,185	0.00%
2024/07/30	17	41.79	4	41.78	42.25	13	3,185	0.41%
2024/07/29	22.1	41.31	31.3	41.43	40.90	-9.2	3,165	-0.29%
2024/07/26	11.1	43.63	1	44.95	42.20	10.1	3,133	0.32%
2024/07/23	12.1	44.64	7	44.90	43.80	5.1	3,094	0.16%
2024/07/22	21	46.01	12.1	46.40	45.05	8.9	2,995	0.30%
2024/07/19	1.1	43.93	0	0.00	43.25	1.1	2,647	0.04%
2024/07/18	1	45.00	9	45.29	45.60	-8	2,603	-0.31%
2024/07/17	0	0.00	1	45.00	45.05	-1	2,539	-0.04%
2024/07/16	1	43.90	0	0.00	44.15	1	2,483	0.04%
2024/07/15	1	43.70	3	44.57	44.70	-2	2,462	-0.08%
2024/07/12	0	0.00	2	44.03	43.85	-2	2,427	-0.08%
2024/07/11	0	0.00	3	44.13	43.55	-3	2,342	-0.13%
2024/07/10	3	43.90	1	43.50	43.75	2	2,312	0.09%
2024/07/09	0.1	43.80	0	0.00	43.40	0.1	2,276	0.00%
2024/07/08	4	45.75	0	0.00	45.00	4	2,224	0.18%
2024/07/05	10	45.15	10	45.35	44.85	0	2,131	0.00%
2024/07/04	1	44.25	10	44.66	44.30	-9	2,079	-0.43%
2024/07/03	5	44.80	0	0.00	44.65	5	1,993	0.25%
2024/07/02	0.1	45.10	0	0.00	44.65	0.1	1,915	0.00%
2024/07/01	8	44.99	2	44.83	45.20	6	1,863	0.32%
2024/06/28	29.3	43.84	29.1	44.84	44.70	0.2	1,785	0.01%
2024/06/27	1.1	43.46	2	43.20	42.40	-0.9	1,639	-0.05%
2024/06/26	1.3	43.96	0.2	43.78	44.15	1.1	1,582	0.07%
2024/06/24	2	42.30	0	0.00	41.85	2	1,448	0.14%
2024/06/21	4	42.43	10	41.90	42.45	-6	1,429	-0.42%
2024/06/20	0.1	42.25	3.1	41.76	42.35	-3	1,338	-0.22%
2024/06/19	1.3	40.46	0	0.00	40.30	1.3	1,254	0.11%
2024/06/17	10	40.69	0	0.00	40.70	10	1,182	0.85%
2024/06/14	1	39.50	0	0.00	40.10	1	1,150	0.09%
2024/06/12	4	40.65	0	0.00	40.10	4	1,057	0.38%
2024/06/11	4	41.06	1.1	40.98	40.95	2.9	1,031	0.28%
2024/06/07	0.1	40.85	0	0.00	40.95	0.1	988	0.01%
2024/06/05	0	0.00	0	40.40	40.85	0	938	0.00%
2024/05/31	0	0.00	1	40.05	39.70	-1	1,071	-0.09%
2024/05/30	1	39.00	0	0.00	38.85	1	1,065	0.09%
2024/05/29	0	39.35	0	0.00	39.30	0	1,081	0.00%
2024/05/28	0	0.00	1	39.50	39.70	-1	1,105	-0.09%
2024/05/27	0	38.94	0	0.00	39.10	0	1,220	0.00%
2024/05/24	2	38.85	1	38.90	38.90	1	1,226	0.08%
2024/05/23	1	39.50	0	0.00	39.35	1	1,234	0.08%
2024/05/16	1	41.10	1	40.60	40.45	0	1,241	0.00%
2024/05/10	0	39.00	0	0.00	39.50	0	1,293	0.00%
2024/05/08	0	39.75	1	39.25	39.35	-1	1,291	-0.08%
2024/05/03	1	40.45	0	0.00	40.05	1	1,300	0.08%
2024/04/25	0	0.00	1	39.65	39.65	-1	1,324	-0.08%
2024/04/24	0	0.00	0.5	40.15	39.95	-0.5	1,326	-0.04%
2024/04/19	3	38.97	0	0.00	38.65	3	1,348	0.22%
2024/04/16	1.1	40.01	0	0.00	39.85	1.1	1,315	0.08%
2024/04/15	1	40.70	0	0.00	40.75	1	1,315	0.08%
2024/04/12	0	42.10	0	0.00	41.70	0	1,303	0.00%
2024/04/09	0	0.00	1	42.70	42.55	-1	1,320	-0.08%
2024/04/08	0	42.30	0	42.70	42.80	0	1,323	0.00%
2024/04/03	1	42.35	0	0.00	42.50	1	1,321	0.08%
2024/04/02	0	42.00	0	0.00	41.70	0	1,331	0.00%
2024/03/29	0	42.20	0	0.00	41.90	0	1,363	0.00%
2024/03/28	0	42.45	0	0.00	42.30	0	1,364	0.00%
2024/03/22	0	42.05	0	0.00	42.25	0	1,387	0.00%
2024/03/20	0.1	41.90	0	0.00	41.70	0.1	1,413	0.01%
2024/03/19	0	42.10	0	0.00	41.90	0	1,410	0.00%
2024/03/18	0	42.50	2	42.43	42.15	-2	1,422	-0.14%
2024/03/13	0	43.40	0	0.00	42.85	0	1,449	0.00%
2024/03/08	1	43.65	2	43.80	43.45	-1	1,501	-0.07%
2024/03/07	7.2	45.47	4	45.39	45.90	3.2	1,465	0.21%
2024/03/06	1	43.80	0	0.00	43.75	1	1,377	0.07%
2024/03/04	0	0.00	2.3	43.90	43.85	-2.3	1,403	-0.16%
2024/03/01	2	45.08	0	0.00	44.70	2	1,430	0.14%
2024/02/29	1	47.05	0	0.00	45.95	1	1,457	0.07%
2024/02/27	1	44.90	0	0.00	44.50	1	1,388	0.07%
2024/02/26	0	0.00	1	44.50	45.00	-1	1,478	-0.07%
2024/02/16	23	45.73	3	45.68	45.50	20	1,770	1.13%
2024/02/15	1	44.90	0	0.00	44.40	1	1,820	0.05%
2024/02/05	1	42.70	0	0.00	42.70	1	1,968	0.05%
2024/02/02	0	0.00	11	43.25	43.25	-11	2,403	-0.46%
2024/01/29	1	44.00	0	0.00	43.60	1	3,072	0.03%
2024/01/23	0.1	43.05	1	43.10	43.15	-0.9	3,068	-0.03%
2024/01/22	0	43.18	0	0.00	43.00	0	3,077	0.00%
2024/01/19	0	42.80	0	0.00	42.55	0	3,089	0.00%
2024/01/18	2	42.80	0	0.00	42.60	2	3,093	0.06%
2024/01/17	0.3	43.15	0	0.00	42.90	0.3	3,105	0.01%
2024/01/16	0.2	43.75	0	0.00	43.40	0.2	3,104	0.01%
2024/01/12	0	45.00	0	0.00	44.70	0	3,153	0.00%
2024/01/11	4	44.89	0	0.00	44.95	4	3,240	0.12%
2024/01/09	0.2	45.20	2	45.20	44.80	-1.8	3,271	-0.05%
2024/01/08	0	46.40	0	0.00	46.00	0	3,257	0.00%
2024/01/05	0.1	46.60	0	0.00	46.40	0.1	3,256	0.00%
2024/01/04	0.1	46.73	1	46.70	46.55	-0.9	3,259	-0.03%
2024/01/03	0.2	47.68	0	0.00	47.20	0.2	3,276	0.01%
2023/12/27	1	49.40	0.1	49.44	49.40	0.9	3,333	0.03%
2023/12/26	0	0.00	1	47.25	47.75	-1	3,305	-0.03%
2023/12/25	1.1	46.64	0	0.00	46.70	1.1	3,312	0.03%
2023/12/22	0.1	47.10	1	47.00	46.80	-1	3,330	-0.03%
2023/12/20	1.2	47.58	0	0.00	47.40	1.2	3,414	0.04%
2023/12/19	1	47.55	0	0.00	46.85	1	3,457	0.03%
2023/12/14	0	48.80	0	0.00	48.35	0	4,179	0.00%
2023/12/13	0	48.70	2	48.08	47.85	-2	4,176	-0.05%
2023/12/11	2.1	48.87	0	0.00	48.85	2.1	4,170	0.05%
2023/12/07	0	49.50	0	0.00	49.85	0	4,150	0.00%
2023/12/06	0.3	49.42	1	49.35	49.25	-0.7	4,138	-0.02%
2023/12/05	0.1	50.44	6	49.97	49.80	-5.9	4,118	-0.14%
2023/12/04	0	50.80	0	0.00	50.60	0	4,093	0.00%
2023/12/01	1	50.80	0	0.00	50.60	1	4,103	0.02%
2023/11/29	0	0.00	3	50.90	51.60	-3	4,048	-0.07%
2023/11/28	2	51.05	1	50.90	50.80	1	4,025	0.02%
2023/11/27	6	52.68	0.1	52.90	52.00	5.9	3,980	0.15%
2023/11/24	8	52.36	0	0.00	52.20	8	3,927	0.20%
2023/11/22	10	51.40	10	50.90	50.70	0	3,773	0.00%
2023/11/21	10	49.55	25	50.67	51.10	-15	3,726	-0.40%
2023/11/20	21.1	49.90	1	49.75	49.60	20.1	3,655	0.55%
2023/11/17	1	50.40	1	51.00	50.20	0	3,610	0.00%
2023/11/16	3	51.33	20	52.12	51.10	-17	3,560	-0.48%
2023/11/15	18	50.19	3.1	50.98	51.40	15	3,489	0.43%
2023/11/14	6.2	49.81	10	49.78	49.85	-3.8	3,396	-0.11%
2023/11/13	15.6	52.00	28.1	52.13	50.80	-12.5	3,301	-0.38%
2023/11/10	25.2	55.12	10.2	55.87	54.50	15	3,117	0.48%
2023/11/09	13.1	51.03	13.1	51.78	52.00	0.1	2,671	0.00%
2023/11/08	34	50.50	47.1	51.02	52.90	-13.1	2,504	-0.52%
2023/11/07	4.1	47.89	2.1	48.26	48.45	2	2,212	0.09%
2023/11/06	3	44.22	4	44.11	44.05	-1	2,020	-0.05%
2023/11/02	1	41.95	0	0.00	42.00	1	1,977	0.05%
2023/10/31	0	0.00	1.2	43.47	42.00	-1.2	1,993	-0.06%
2023/10/30	0.3	43.60	0	0.00	43.25	0.3	1,971	0.02%
2023/10/27	0	0.00	1	44.05	43.85	-1	1,954	-0.05%
2023/10/26	0.1	43.75	0	0.00	43.45	0.1	1,933	0.01%
2023/10/25	0.2	44.12	0	0.00	44.00	0.2	1,913	0.01%
2023/10/24	3.1	44.63	1	45.35	44.30	2.1	1,890	0.11%
2023/10/23	2.1	44.54	2	45.25	45.00	0.1	1,861	0.00%
2023/10/20	2	43.95	4	44.53	44.00	-2	1,827	-0.11%
2023/10/19	3	44.68	8.3	45.44	45.60	-5.3	1,780	-0.30%
2023/10/18	0	0.00	5	43.74	42.70	-5	1,688	-0.30%
2023/10/13	1	42.10	0.2	42.55	42.05	0.8	1,616	0.05%
2023/10/12	0	0.00	10	42.30	42.25	-10	1,605	-0.62%
2023/10/11	8.2	43.11	3	43.06	42.60	5.1	1,589	0.32%
2023/10/06	37	44.08	7.1	44.11	43.95	29.9	1,559	1.92%
2023/10/05	1	41.15	5.1	41.06	41.05	-4.1	1,500	-0.27%
2023/10/04	1.4	40.56	1	40.80	40.65	0.4	1,486	0.02%
2023/10/03	1.2	42.00	1	42.50	41.55	0.2	1,460	0.01%
2023/10/02	0	42.80	0.6	42.95	42.85	-0.6	1,433	-0.04%
2023/09/28	0.7	42.40	0	0.00	42.00	0.7	1,417	0.05%
2023/09/27	0	0.00	3	42.32	42.20	-3	1,406	-0.21%
2023/09/26	1.4	42.61	0.2	42.38	42.05	1.2	1,381	0.09%
2023/09/25	5.2	43.86	0	0.00	43.75	5.2	1,324	0.39%
2023/09/22	3	44.43	4	44.11	44.55	-1	1,277	-0.08%
2023/09/21	2.7	43.16	3.1	43.34	43.00	-0.4	1,224	-0.03%
2023/09/20	17	45.62	11.5	46.44	45.00	5.6	1,127	0.50%
2023/09/19	37.6	47.55	8	47.53	47.70	29.6	914	3.24%