• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.30%
  • 成交量
    44張
  • 產業
    上市 其他類股

  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
阜爾運通 (6914)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.2114.3200.00114.000.2460.33%
2024/11/190.1113.0000.00114.500.1460.21%
2024/11/180.2113.1300.00112.000.2470.32%
2024/11/150.1121.5000.00116.000.1460.27%
2024/11/140123.5000.00121.500420.02%
2024/11/120.1129.0000.00126.500.1410.29%
2024/11/010134.0000.00133.500490.04%
2024/10/251135.5000.00135.501541.85%
2024/10/240.1136.5000.00135.000.1550.18%
2024/10/210137.0000.00136.500610.02%
2024/10/160.1137.5000.00136.500.1690.16%
2024/10/090141.5000.00140.500750.01%
2024/09/300143.5000.00144.0001060.01%
2024/09/1200.001136.00142.50-1142-0.70%
2024/09/100.1132.000.2130.50132.00-0.1151-0.03%
2024/09/090.1132.0000.00130.000.11590.06%
2024/09/050.2132.0000.00129.500.21720.13%
2024/09/031135.0100.00134.5011850.55%
2024/08/2900.003137.00138.00-3198-1.51%
2024/08/260.1138.0000.00137.500.12180.05%
2024/08/220.1137.501136.00135.50-0.9232-0.38%
2024/08/210.1135.5000.00138.000.12420.04%
2024/08/200.1139.5000.00138.000.12480.04%
2024/08/140.1136.5000.00135.000.12570.04%
2024/08/131133.0000.00136.5012620.38%
2024/08/122135.751134.50134.5012690.37%
2024/08/081131.0000.00132.0012940.34%
2024/08/060133.2500.00132.0003340.01%
2024/08/050139.5000.00132.5003480.00%
2024/07/300.1144.270.1146.50147.5004660.00%
2024/07/290.1143.4800.00142.500.14720.02%
2024/07/260146.0000.00144.0004780.00%
2024/07/230.1152.0000.00151.500.14840.01%
2024/07/220.1148.4700.00147.000.14900.02%
2024/07/190150.5000.00149.0004970.00%
2024/07/1800.000153.00151.0005030.00%
2024/07/171155.0000.00153.5015100.20%
2024/07/160.1149.711149.02149.00-0.9515-0.17%
2024/07/150.1149.000150.30148.000.15230.01%
2024/07/120148.001149.04148.00-1532-0.19%
2024/07/110.1149.2700.00149.500.15410.02%
2024/07/1000.000.1152.00151.50-0.1548-0.02%
2024/07/091148.0100.00151.5015560.18%
2024/07/080.1163.000.1162.50160.500537-0.01%
2024/07/0500.001163.00163.00-1544-0.18%
2024/07/0400.000164.00163.5005540.00%
2024/07/020.2163.0000.00163.000.25760.03%
2024/06/280160.0000.00166.0005920.00%
2024/06/260.2159.9800.00158.500.26040.03%
2024/06/2100.0013159.23160.00-13636-2.04%
2024/06/200161.5000.00161.0006480.00%
2024/06/190.1161.5000.00161.000.16610.02%
2024/06/181163.5000.00162.0016730.15%
2024/06/1700.000171.50166.0006810.00%
2024/06/141164.0000.00166.5016920.14%
2024/06/131161.501161.50161.5006990.00%
2024/06/073171.830.1173.00172.002.97360.39%
2024/06/062.2160.364159.25160.00-1.8740-0.24%
2024/06/041.2159.2500.00156.501.27840.15%
2024/06/031.1158.140161.50161.001.18000.14%
2024/05/311162.0000.00162.0018090.12%
2024/05/301163.5000.00164.5018330.12%
2024/05/292169.2500.00168.5028580.23%
2024/05/280.3170.002170.00170.00-1.7882-0.19%
2024/05/270170.5000.00173.0009060.00%
2024/05/240.7180.007.9180.63176.00-7.2925-0.78%
2024/05/233.3184.890.1184.00183.503.29560.33%
2024/05/220.1187.0000.00184.500.11,0170.01%
2024/05/210186.5000.00185.0001,0830.00%
2024/05/200.3188.2000.00186.000.31,1500.03%
2024/05/173.6190.7800.00189.003.61,2320.29%
2024/05/162195.001199.50190.0011,3260.08%
2024/05/150197.5000.00197.0001,4210.00%
2024/05/1400.001.1193.14194.00-1.11,519-0.07%
2024/05/139.7192.6100.00190.509.71,5950.61%
2024/05/101.2217.1700.00211.501.21,5950.08%
2024/05/090.1234.508.6226.82235.00-8.51,704-0.50%
2024/05/081.1229.240.1234.55235.000.91,8830.05%
2024/05/070236.500.2238.00235.00-0.22,064-0.01%
2024/05/063.1194.371206.00206.002.11,8010.12%
2024/05/038.2191.056193.37188.502.21,4430.15%
阜爾運通 相關文章
阜爾運通 相關影音