加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.64%
  • 成交量
    130張
  • 產業
    上櫃 電腦及週邊類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宸曜 (6922)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/212209.7500.00209.5025610.36%
2025/03/1100.000199.00201.5005090.00%
2025/03/100214.0000.00212.5005030.00%
2025/03/0300.005224.00215.50-5489-1.02%
2025/02/2500.000238.00231.5004620.00%
2025/02/2100.000249.00248.5004510.00%
2025/02/2000.000.1246.63242.00-0.1441-0.01%
2025/02/190.1262.380255.00246.500.14280.02%
2025/02/180251.0000.00254.0003860.00%
2025/02/170229.0000.00231.0003630.00%
2025/02/145212.6000.00210.0053571.40%
2025/02/1300.000215.00213.0003490.00%
2025/02/1100.000.1235.60226.00-0.1334-0.03%
2025/02/100.1236.750.1232.00234.500.13220.02%
2025/02/070.1226.7600.00235.500.13050.02%
2025/02/0600.000.1215.00214.50-0.1284-0.02%
2025/02/050.1214.6600.00213.500.12770.02%
2025/01/2000.000196.71196.000248-0.01%
2025/01/170202.0300.00194.0002450.01%
2025/01/160189.0000.00187.0002330.01%
2025/01/1400.000175.00179.000225-0.01%
2025/01/0900.000198.00198.000210-0.01%
2025/01/080.1205.0000.00208.000.12060.02%
2025/01/0200.000200.00195.000193-0.01%
2024/12/3100.000.2206.00206.00-0.2190-0.10%
2024/12/300.2211.8800.00212.000.21860.11%
2024/12/2600.000.5230.06211.00-0.5177-0.30%
2024/12/250219.000.2219.15223.50-0.2116-0.18%
2024/12/240.7198.8900.00203.500.7840.87%
2024/12/2300.000.2185.00185.00-0.257-0.26%
2024/12/200.1170.0000.00168.500.1520.25%
2024/12/190157.5000.00160.000480.04%
2024/12/0900.000.1166.28165.00-0.149-0.10%
2024/12/0600.000165.50163.00046-0.02%
2024/12/050.1171.5500.00164.000.1430.14%
2024/11/2900.000.1156.50156.50-0.136-0.27%
2024/11/040143.5000.00143.500610.05%
2024/10/250149.5000.00148.500660.02%
2024/10/240150.5000.00151.000670.01%
2024/10/181156.501155.00154.000740.00%
2024/10/090150.5000.00150.0001010.01%
2024/09/260151.0000.00149.5001680.01%
2024/09/1300.000152.33151.000181-0.01%
2024/09/120154.0000.00153.0001850.01%
2024/09/110150.0000.00148.5001860.01%
2024/09/040162.0000.00159.5002140.00%
2024/08/300172.0000.00170.5002560.00%
2024/08/2000.000165.50166.000283-0.01%
2024/08/190172.0000.00165.0002850.01%
2024/08/1300.000164.00162.000280-0.01%
2024/08/120163.5000.00165.0002780.01%
2024/08/050147.0000.00146.5002790.00%
2024/08/010.1174.6100.00173.500.12760.02%
2024/07/2900.000166.00166.0002750.00%
2024/07/1600.000194.00188.5002630.00%
2024/07/150196.0000.00194.0002610.00%
2024/07/1100.000200.00192.0002510.00%
2024/07/1000.001200.01207.50-1243-0.42%
2024/07/090205.000.1202.50203.500235-0.01%
2024/07/082.1211.321214.92209.0012270.45%
2024/07/050204.0000.00204.0002020.01%
2024/07/0100.000.1171.50171.50-0.1177-0.03%
2024/06/280.1173.5000.00169.500.11760.03%
2024/06/2700.000.1166.00163.50-0.1173-0.03%
2024/06/2100.000173.67170.500171-0.02%
2024/06/190176.000176.00171.5001640.01%
2024/06/170168.5000.00167.5001570.01%
2024/06/140.3172.3100.00166.500.31560.16%
2024/06/0600.000.1179.00173.50-0.1122-0.10%
2024/06/051.1188.485.1180.59179.50-4111-3.54%
2024/05/314.1150.6300.00157.004.1824.93%
2024/05/2800.000.1154.00147.50-0.170-0.07%
2024/05/270.1149.0000.00147.500.1660.07%
2024/05/2400.000138.50138.00062-0.03%
2024/05/230141.0000.00138.500600.03%
宸曜 相關文章
宸曜 相關影音