• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    847張
  • 產業
    上市 通信網路類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/162.124.48524.1023.90-2.94,665-0.06%
2024/12/13124.8500.0024.8514,6990.02%
2024/12/12225.8500.0025.5024,8180.04%
2024/12/11125.50125.7025.4004,8960.00%
2024/12/100.126.2000.0026.050.14,9260.00%
2024/12/09126.150.126.6027.050.95,0090.02%
2024/12/060.126.3500.0026.100.15,0040.00%
2024/12/03126.80126.9526.5505,3350.00%
2024/12/0200.00126.7026.35-15,453-0.02%
2024/11/28126.0000.0026.3015,6560.02%
2024/11/27527.30127.1526.7545,7520.07%
2024/11/26327.3000.0027.4035,9650.05%
2024/11/250.127.650.628.2027.55-0.55,953-0.01%
2024/11/220.227.670.228.1527.2505,9370.00%
2024/11/21126.80727.9127.75-65,916-0.10%
2024/11/204.126.93127.0026.953.15,8330.05%
2024/11/18427.5500.0027.5045,8580.07%
2024/11/152628.1400.0028.05265,9410.44%
2024/11/149.128.722.328.0528.056.85,9400.11%
2024/11/131.230.3711.130.5230.00-9.95,881-0.17%
2024/11/12228.15228.7029.2505,7060.00%
2024/11/11127.955.128.8528.90-4.15,635-0.07%
2024/11/082.528.54428.5428.50-1.55,607-0.03%
2024/11/07528.222328.6828.45-185,518-0.33%
2024/11/0600.00128.0027.65-15,437-0.02%
2024/11/0528.228.1100.0027.9028.25,4220.52%
2024/11/046.129.0926.128.9328.55-205,409-0.37%
2024/11/0100.00828.0427.30-85,193-0.15%
2024/10/30627.39327.2727.6535,1830.06%
2024/10/25627.112427.0627.65-185,333-0.34%
2024/10/24227.20627.3527.20-45,344-0.07%
2024/10/23627.05327.0727.2535,2860.06%
2024/10/2200.00127.0026.90-15,332-0.02%
2024/10/21627.0700.0027.0565,4590.11%
2024/10/18226.80327.1026.70-15,846-0.02%
2024/10/1700.00127.3027.25-16,247-0.02%
2024/10/16227.48527.5227.45-36,725-0.04%
2024/10/15327.72427.8827.60-17,484-0.01%
2024/10/1442.128.1344.128.3828.00-27,694-0.03%
2024/10/111526.401526.8727.6507,5500.00%
2024/10/0962.127.3720.526.6626.6541.67,8200.53%
2024/10/08127.401.227.2827.30-0.27,8970.00%
2024/10/07527.513627.0427.90-317,866-0.39%
2024/09/30225.93126.2025.7017,9490.01%
2024/09/272626.452625.9926.0007,9770.00%
2024/09/261026.40127.0526.2097,9800.11%
2024/09/251.126.91227.1826.95-0.97,988-0.01%
2024/09/241827.331726.8526.8518,0060.01%
2024/09/236.127.0500.0027.006.18,0680.08%
2024/09/203027.521627.3427.35148,1270.17%
2024/09/191.128.301728.1228.05-15.98,133-0.20%
2024/09/183027.391526.8026.80158,1440.18%
2024/09/161627.561627.8727.8008,6140.00%
2024/09/13128.40128.7027.8008,7470.00%
2024/09/12227.35827.8328.15-68,789-0.07%
2024/09/11726.7300.0026.0078,7610.08%
2024/09/10727.39527.0527.0528,7350.02%
2024/09/093.528.72228.4528.551.58,6580.02%
2024/09/06228.68128.4528.5518,6010.01%
2024/09/051628.571928.9828.55-38,514-0.04%
2024/09/04427.593.527.7627.700.58,3750.01%
2024/09/03528.77828.6428.65-38,292-0.04%
2024/09/0200.005.528.9028.60-5.58,181-0.07%
2024/08/301027.851027.3527.3507,9990.00%
2024/08/29628.0200.0027.7567,9770.08%
2024/08/28428.041927.4728.35-157,855-0.19%
2024/08/27225.90226.1326.0007,6380.00%
2024/08/261026.8500.0026.30107,6680.13%
2024/08/23125.90226.2026.40-17,783-0.01%
2024/08/22126.8000.0026.5017,7890.01%
2024/08/21027.4000.0026.9007,8160.00%
2024/08/200.327.582.127.2027.35-1.87,822-0.02%
2024/08/1912.126.533226.7127.30-19.97,791-0.26%
2024/08/164425.973426.1725.75107,7120.13%
2024/08/156326.425026.3325.60137,6570.17%
2024/08/1400.00124.4026.15-17,540-0.01%
2024/08/13223.7500.0023.8027,4320.03%
2024/08/12124.4500.0024.1017,4160.01%
2024/08/08225.85225.9325.5507,3580.00%
2024/08/05125.9000.0025.9017,4600.01%
2024/08/02129.4000.0028.7517,4450.01%
2024/08/011229.804.229.7530.207.97,3580.11%
2024/07/3100.00527.9727.75-57,118-0.07%
2024/07/30127.1500.0028.0017,1100.01%
2024/07/29227.40326.8527.00-17,078-0.01%
2024/07/23128.15527.8027.45-47,052-0.06%
2024/07/22127.30427.3327.20-37,047-0.04%
2024/07/1924.330.162030.1029.004.36,9800.06%
2024/07/181030.642330.4230.75-136,836-0.19%
2024/07/17829.6316.130.0230.45-8.16,476-0.13%
2024/07/1627.129.6560.428.8129.90-33.36,043-0.55%
2024/07/1566.227.663027.5128.0036.25,3850.67%
2024/07/125127.134727.3427.1045,2100.08%
2024/07/1116.227.524427.1127.00-27.85,125-0.54%
2024/07/103626.241025.9525.90264,8500.54%
2024/07/09224.78224.7524.9004,8610.00%
2024/07/08126.40126.5525.6005,0690.00%
2024/07/05125.50225.4325.95-15,324-0.02%
2024/07/04125.301.125.3924.90-0.15,2770.00%
2024/07/03125.20125.1525.0505,4130.00%
2024/07/01225.35224.9524.8005,4680.00%
2024/06/28125.40625.3325.25-55,490-0.09%
2024/06/27325.732125.5925.30-185,486-0.33%
2024/06/261126.0600.0025.10115,4650.20%
2024/06/25325.52325.5525.8005,4570.00%
2024/06/241926.33526.0026.05145,4750.26%
2024/06/213226.184026.3426.35-85,520-0.14%
2024/06/2011.225.07624.9725.255.25,0860.10%
2024/06/192424.61124.7024.30235,0230.46%
2024/06/12123.0000.0022.5016,0720.02%
2024/06/1100.00123.1023.10-16,405-0.02%
2024/06/06021.9000.0021.6508,2320.00%
2024/06/0500.00222.0522.10-28,378-0.02%
2024/06/03022.98222.9322.70-29,013-0.02%
2024/05/31123.4000.0022.9519,9220.01%
2024/05/30123.60223.3023.40-110,516-0.01%
2024/05/29323.88623.8323.75-310,743-0.03%
2024/05/28122.90122.9022.90010,7660.00%
2024/05/2700.00123.0523.00-110,801-0.01%
2024/05/24322.95523.0923.05-210,851-0.02%
2024/05/23122.4500.0021.90110,8910.01%
2024/05/2200.003222.6022.45-3211,009-0.29%
2024/05/21122.106122.0522.05-6011,034-0.54%
2024/05/20222.0500.0021.95211,1080.02%
2024/05/1700.004522.0622.15-4511,258-0.40%
2024/05/1600.001522.0022.05-1511,409-0.13%
2024/05/15321.8010021.8821.70-9711,520-0.84%
2024/05/14222.5000.0022.10211,5870.02%
2024/05/13421.93322.0522.10111,7240.01%
2024/05/096023.411723.3623.254311,9490.36%
2024/05/086021.93421.8522.505611,9420.47%
2024/05/0700.00321.6721.65-311,978-0.03%
2024/05/03321.75121.8021.65212,0230.02%
2024/05/023421.9400.0021.903412,0250.28%
2024/04/30121.80121.9021.85012,0480.00%
2024/04/2900.00122.0022.00-112,078-0.01%
2024/04/26622.11622.0421.95012,0970.00%
2024/04/25421.53221.6521.65212,0900.02%
2024/04/2412321.72721.7621.8011612,1060.96% 大買/鉅額交易
2024/04/23423.8100.0024.00411,9080.03%
2024/04/22224.6800.0023.85211,8730.02%
2024/04/1911.225.27924.7424.652.211,8380.02%
2024/04/1800.00326.6026.15-311,732-0.03%
2024/04/17126.1500.0026.20111,6890.01%
2024/04/1600.005025.3725.20-5011,764-0.42%
2024/04/155126.492.125.8526.004911,7910.42%
2024/04/1214.126.408426.1826.15-7011,923-0.59%
2024/04/1100.002625.7525.75-2611,938-0.22%
2024/04/1000.001024.4024.50-1011,637-0.09%
2024/04/0900.002.225.2124.75-2.211,670-0.02%
2024/04/08223.90124.5024.40111,6640.01%
2024/04/03123.20123.3023.30011,8200.00%
2024/04/0200.00123.8523.40-112,017-0.01%
2024/04/01523.99123.9023.75411,9840.03%
2024/03/29124.304023.8623.75-3911,996-0.33%
2024/03/2830.124.023123.6523.65-0.912,109-0.01%
2024/03/273823.551423.3523.552412,0980.20%
2024/03/261024.342523.4623.40-1512,094-0.12%
2024/03/2510025.35425.1325.209612,0880.79%
2024/03/221.125.00225.0824.90-0.912,232-0.01%
2024/03/2100.00525.6925.60-512,191-0.04%
2024/03/20825.367025.3825.40-6212,186-0.51%
2024/03/194426.219626.4825.95-5212,325-0.42%
2024/03/188125.283.225.3625.3577.812,2620.63%
2024/03/15428.00228.0028.00212,6250.02%
2024/03/142231.725031.2031.10-2812,670-0.22%
2024/03/1313134.3140.133.0732.9590.912,4210.73% 大買/
2024/03/1214.131.52433.3433.5510.111,1240.09%
2024/03/1100.00630.1330.50-610,626-0.06%
2024/03/0813.127.741127.4927.752.110,4680.02%
2024/03/072727.7751.327.0127.00-24.310,180-0.24%
2024/03/064429.835329.4229.20-99,852-0.09%
2024/03/057.328.37928.5729.25-1.78,938-0.02%
2024/03/04725.263025.3926.60-238,323-0.28%
2024/03/014823.5427.623.1424.2020.48,0620.25%
2024/02/292423.4500.0023.40247,9240.30%
2024/02/271323.9000.0023.70137,8860.16%
2024/02/234.124.3200.0023.904.17,9000.05%
2024/02/22123.9500.0023.8017,9020.01%
2024/02/21023.8000.0024.0007,8680.00%
2024/02/202.223.772.124.4323.950.27,8010.00%
2024/02/194.424.59424.5324.650.47,6540.00%
2024/02/162.123.54123.8523.701.17,5300.01%
2024/02/1500.001.124.2123.80-1.17,517-0.01%
2024/02/0512.124.501024.1524.152.17,4350.03%
2024/02/02223.05223.4023.4007,3120.00%
2024/02/0100.003523.2122.60-357,361-0.48%
2024/01/31823.731724.2624.45-97,109-0.13%
2024/01/29123.50623.1823.65-56,916-0.07%
2024/01/25522.502122.5622.55-166,862-0.23%
2024/01/242522.70123.0022.55246,8300.35%
2024/01/2300.000.122.8022.65-0.16,8010.00%
2024/01/22023.10023.3523.1006,7540.00%
2024/01/18322.80023.2522.9536,6520.05%
2024/01/171022.9500.0022.80106,5720.15%
2024/01/11121.80221.5521.95-16,412-0.02%
2024/01/10222.6500.0021.7526,3600.03%
2024/01/091121.804121.6421.60-306,200-0.48%
2024/01/087223.772822.6322.60446,0590.73%
2024/01/052324.963825.1324.65-155,793-0.26%
2024/01/04624.000.123.8023.9065,5040.11%
2024/01/0300.00523.8024.00-55,440-0.09%
2024/01/02223.801724.2624.30-155,376-0.28%
2023/12/2969.224.375724.5224.2012.25,2640.23%
2023/12/28523.693124.1023.90-264,999-0.52%
2023/12/271123.1100.0023.10114,8380.23%
2023/12/2600.00123.2523.20-14,801-0.02%
2023/12/25423.93423.3822.9004,7520.00%
2023/12/22623.311.123.1723.304.94,5760.11%
2023/12/21423.35123.5023.2534,5170.07%
2023/12/202523.305.123.3523.35204,4220.45%
2023/12/1913723.0515022.9023.35-134,249-0.31% 大買/大賣/
2023/12/188.122.30322.3222.155.14,0330.13%
2023/12/1540.122.594922.2822.40-8.93,973-0.22%
2023/12/142623.331624.0122.70103,8870.26%
2023/12/133623.569.123.5023.9526.93,6030.75%
2023/12/128.123.482924.3123.75-20.93,226-0.65%
2023/12/111422.081522.3522.35-12,403-0.04%
2023/12/083120.84420.8020.35272,3141.17%
2023/12/07219.9500.0020.2022,2230.09%
2023/12/0600.00120.3020.25-12,175-0.05%
2023/12/0500.00019.7520.1002,1190.00%
2023/12/0400.001.319.7519.70-1.32,090-0.06%
2023/12/0100.006019.7519.70-602,059-2.91%
2023/11/28319.7200.0019.6032,0360.15%
2023/11/24419.7800.0019.5542,0190.20%
2023/11/2200.00119.9019.95-11,929-0.05%
2023/11/214.219.5600.0019.404.21,8550.23%
2023/11/1600.00118.5018.45-11,678-0.06%
2023/11/1500.00218.7518.40-21,664-0.12%
2023/11/14219.00118.3018.7511,6210.06%
2023/11/1300.00117.8017.75-11,502-0.07%
2023/11/10117.500.318.0517.450.71,4780.05%
2023/11/092.318.24218.6318.400.31,4210.02%
2023/11/0300.00418.0017.75-41,291-0.31%
2023/11/02417.35418.0017.3501,2800.00%
2023/10/1900.00017.7017.6501,2570.00%
2023/10/17418.4800.0017.9541,2530.32%
2023/10/0400.00219.0018.85-21,425-0.14%
2023/09/2600.00218.5518.45-21,420-0.14%
2023/09/25218.3000.0018.2521,4220.14%
2023/09/19120.30119.6519.5001,3930.00%
2023/09/15219.53419.5619.25-21,291-0.15%
2023/09/1400.00419.1419.05-41,226-0.33%
2023/09/13218.85218.6518.6501,1900.00%
2023/09/12218.3000.0018.4021,1560.17%
2023/09/0600.00518.1518.10-51,243-0.40%
2023/09/0100.00318.4018.50-31,422-0.21%
2023/08/29318.205018.0818.10-471,489-3.16%
2023/08/2500.00117.6017.75-11,603-0.06%
2023/08/2300.000.117.2017.10-0.11,836-0.01%
2023/08/2200.00016.8516.6001,8750.00%
2023/08/16016.6000.0016.3502,1110.00%
2023/08/1400.00115.9015.90-12,220-0.05%
2023/08/1100.00516.6016.25-52,292-0.22%
2023/08/01117.4500.0017.4012,8740.03%
2023/07/281017.0500.0017.05102,8570.35%
2023/07/212917.6600.0017.55292,9570.98%
2023/07/20417.8500.0017.8042,9480.14%
2023/07/19518.08317.5517.5522,9350.07%
2023/07/181418.8900.0018.65142,8720.49%
2023/07/174119.5900.0019.80412,8091.46%
2023/07/142218.9000.0019.00222,7170.81%
2023/07/1100.000.118.7018.65-0.12,6800.00%
2023/07/0300.00018.6518.6502,5900.00%
2023/06/280.118.1500.0018.000.12,5400.00%
2023/06/27117.5500.0017.4012,5190.04%
2023/06/16117.8500.0017.7012,4670.04%
2023/06/1500.00417.8517.85-42,457-0.16%
2023/06/14217.4000.0017.5022,4390.08%
2023/06/13217.63117.7517.5512,4200.04%
2023/06/12317.7200.0017.7032,3990.13%
2023/06/08018.9500.0018.7502,2990.00%
2023/06/07220.30220.4019.8002,2430.00%
2023/06/06119.30119.5019.6002,1180.00%
2023/06/05119.45119.6019.5502,0770.00%
2023/06/02119.6000.0019.5512,0490.05%
2023/06/0100.00119.3019.50-12,016-0.05%
2023/05/31119.65119.9519.9001,9450.00%
2023/05/301019.761019.8719.9501,8600.00%
2023/05/2900.00118.8018.65-11,631-0.06%
2023/05/2600.00518.1918.05-51,587-0.32%
2023/05/25118.6500.0018.6511,5320.07%
2023/05/24518.12217.7018.2031,4400.21%
2023/05/23017.9500.0018.0001,3840.00%
2023/05/1900.00417.7517.70-41,279-0.31%
2023/05/18217.706.117.7517.70-4.11,238-0.33%
2023/05/17217.6000.0017.8521,1610.17%
2023/05/16617.83417.8517.8521,0780.19%
2023/05/151117.6710.117.6717.400.99430.10%
2023/05/1200.00416.5016.55-4664-0.60%
2023/05/09015.20115.1515.00-1449-0.21%
2023/05/05215.3500.0015.3024300.46%
2023/05/03615.7700.0015.4564171.44%
2023/05/02115.4600.0015.4014020.26%
2023/04/28015.8500.0015.5003820.01%
2023/04/27116.1500.0016.1013240.31%
2023/04/21014.9500.0014.9502510.00%
2023/04/20015.75015.4515.0502480.00%
2023/04/19015.7500.0015.6002390.00%
2023/04/1800.00215.5515.50-2230-0.87%
2023/04/17015.9500.0015.4502080.00%
2023/04/12015.2000.0015.1001960.02%
2023/04/11015.2000.0015.2001910.00%
2023/03/310.114.7000.0014.750.11750.08%
2023/03/27015.0000.0014.8501780.00%
2023/03/21014.6000.0014.6501700.00%
2023/03/1700.00114.3014.30-1176-0.57%
2023/03/10014.8000.0014.6002350.00%
2023/03/080.115.0500.0014.950.12470.04%
2023/03/03014.9000.0014.7502660.00%
2023/03/0200.00014.7514.6502650.00%
2023/02/24014.7000.0014.5002640.00%
2023/02/210.114.8000.0014.650.12710.02%
2023/02/15014.4500.0014.3502720.02%
2023/02/07014.6000.0014.5502800.01%
2023/02/06014.60014.6514.5502830.00%
2023/02/03014.6500.0014.5002840.00%
2023/01/30014.4500.0014.1002840.00%
2023/01/17014.1500.0014.0002850.00%
2022/12/2700.00114.4514.25-1318-0.31%
2022/12/09114.9500.0014.9013460.29%
2022/12/06115.2000.0015.1513490.29%
2022/12/0100.00214.9515.00-2326-0.61%
2022/11/30315.00015.1014.9533280.91%
2022/11/24014.1500.0014.1503180.00%
2022/11/2100.000.114.3514.15-0.1341-0.03%
2022/11/16014.401714.2014.25-17349-4.86%
2022/11/10014.4000.0014.3503840.01%
2022/11/09014.50214.4514.40-2410-0.48%
2022/11/08014.35214.3514.30-2420-0.47%
2022/11/07414.2500.0014.2544380.91%
2022/10/2700.00114.0014.00-1865-0.12%
2022/10/20213.8500.0013.9528740.23%
2022/10/13414.15413.8013.8508850.00%
2022/09/28013.8000.0013.5009120.00%
2022/09/27014.2200.0014.3509090.00%
2022/09/22015.1500.0015.1509230.00%
2022/09/1300.00516.1516.15-5937-0.53%
2022/09/0500.00016.2015.9009340.00%
2022/08/26016.3500.0016.2001,1230.00%
2022/08/24216.4000.0016.1021,1130.18%
2022/08/22516.40116.2016.2041,1150.36%
2022/08/1800.00715.9416.30-71,103-0.63%
2022/08/171216.10116.1516.05111,0951.00%
2022/08/1600.00216.4516.25-21,100-0.18%
2022/08/12216.25816.1016.10-61,066-0.56%
2022/08/1100.00216.4016.40-21,047-0.19%
2022/08/10717.03116.8016.8561,0090.59%
2022/08/091515.99615.9216.3098621.04%
2022/08/08315.9500.0016.1037600.39%
2022/08/02014.6000.0014.5006360.00%
2022/08/01014.9500.0014.8506400.01%
2022/07/28014.6500.0014.4006390.01%
2022/07/27014.5000.0014.6506400.01%
2022/07/2600.00014.4514.3006440.00%
2022/07/15014.2500.0014.3006460.00%
2022/07/04014.0000.0013.5006230.01%
2022/06/2200.00614.8514.95-6705-0.85%
2022/06/20515.2000.0014.7057120.70%
2022/06/16015.6000.0015.4507060.01%
2022/06/15015.7500.0015.6007050.00%
2022/06/09316.3000.0016.4536890.43%
2022/06/08516.70216.5016.4536850.44%
2022/06/07216.7000.0016.7026350.31%
2022/05/3100.00116.4516.30-1561-0.18%
2022/05/23115.9500.0015.9515710.17%
2022/05/16015.5500.0015.4505910.01%
2022/05/09016.0000.0015.2506090.01%
2022/05/060.116.0500.0015.900.16400.01%
2022/05/050.116.3500.0016.100.16880.01%
2022/05/04016.2500.0015.9006920.00%
2022/04/290.215.9800.0015.800.26990.03%
2022/04/27015.7000.0015.6007100.00%
2022/04/260.116.1000.0016.000.17050.01%
2022/04/190.116.5800.0016.400.17510.01%
2022/04/15016.6000.0016.4008090.00%
2022/04/1100.00116.6016.40-11,258-0.08%
2022/03/29117.8000.0017.6011,3900.07%
2022/03/25118.3000.0018.4011,3900.07%
2022/03/21017.3500.0017.3001,3850.00%
2022/02/2400.00217.8017.80-22,203-0.09%
2022/02/10219.1500.0019.1523,1680.06%
2022/02/0900.00019.0019.1503,1710.00%
2022/01/19518.8500.0018.8553,3690.15%
2022/01/1200.00019.2019.3003,4550.00%
2022/01/1100.00219.8519.40-23,449-0.06%
2022/01/05620.59720.5020.55-13,336-0.03%
2022/01/03219.6000.0019.6022,9730.07%
2021/12/3000.00119.8519.85-12,979-0.03%
2021/12/2900.00120.0020.05-12,998-0.03%
2021/12/28520.15619.9319.95-13,005-0.03%
2021/12/27120.5000.0020.3013,0100.03%
2021/12/23319.50319.4019.4003,1150.00%
2021/12/2200.00119.3019.15-13,505-0.03%
2021/12/2000.00519.3019.35-53,769-0.13%
2021/12/1700.00119.7019.70-13,756-0.03%
2021/12/1600.00119.9520.20-13,742-0.03%
2021/12/15520.0000.0019.9553,7110.13%
2021/12/1400.00220.0019.60-23,700-0.05%
2021/12/13620.371020.6020.30-43,672-0.11%
2021/12/10119.60119.6019.5503,5960.00%
2021/12/09419.71219.8019.5023,5810.06%
2021/12/08719.42119.3019.4063,5280.17%
2021/12/07119.401119.2019.25-103,516-0.28%
2021/12/06119.4000.0019.3513,5000.03%
2021/12/02219.1500.0019.0023,4440.06%
2021/12/0100.00218.9519.80-23,415-0.06%
2021/11/30219.85419.6519.60-23,383-0.06%
2021/11/29419.2000.0019.1543,3250.12%
2021/11/26719.41119.7019.5563,2970.18%
2021/11/25520.3000.0020.3053,2450.15%
2021/11/2400.00120.9020.90-13,202-0.03%
2021/11/23720.193021.8020.00-233,118-0.74%
2021/11/22120.901120.8420.90-102,772-0.36%
2021/11/191219.67119.3019.00112,6620.41%
2021/11/18719.64619.7619.6512,6050.04%
2021/11/173721.38521.0221.10322,4951.28%
2021/11/16519.8700.0020.3552,1490.23%
2021/11/0500.00318.0018.10-31,820-0.16%
2021/11/04318.651318.4318.40-101,807-0.55%
2021/11/02217.70217.6017.5501,8820.00%
2021/11/01718.1500.0018.1071,8630.38%
2021/10/2800.00317.7517.60-31,828-0.16%
2021/10/272918.122418.1418.0551,8150.28%
2021/10/26417.381017.3017.30-61,740-0.34%
2021/10/25517.10317.7017.7021,7180.12%
2021/10/22616.6100.0016.6561,6620.36%
2021/10/19316.0000.0016.2531,7600.17%
2021/10/15316.35516.2316.30-21,780-0.11%
2021/10/14216.0500.0015.9021,8540.11%
2021/10/1300.00216.1015.90-21,853-0.11%
2021/10/0600.00516.6516.10-51,889-0.26%
2021/10/01117.70317.7016.85-21,834-0.11%
2021/09/30618.79218.6518.4041,7790.22%
2021/09/29518.80118.5519.4041,6550.24%
2021/09/28918.44818.8318.9011,2680.08%
2021/09/2700.00117.2517.20-11,019-0.10%
2021/08/1600.00615.6015.70-61,302-0.46%
2021/07/26218.0000.0018.0021,4310.14%
2021/07/232117.552117.3517.3501,3830.00%
2021/07/1500.001017.5017.30-101,438-0.69%
2021/07/1300.002117.9917.90-211,497-1.40%
2021/07/12117.2000.0017.0511,5160.07%
2021/07/0200.00117.6017.60-11,822-0.05%
2021/07/0100.002018.0017.50-201,842-1.09%
2021/06/2400.00118.2018.10-11,914-0.05%
2021/06/1700.000.517.9018.10-0.51,959-0.03%
2021/06/11218.00718.1418.00-52,053-0.24%
2021/06/10118.6500.0018.0512,0560.05%
2021/06/04118.001617.9018.00-152,027-0.74%
2021/06/0300.00418.2518.20-42,038-0.20%
2021/06/012018.35318.3218.60172,0340.84%
2021/05/31118.5500.0018.7511,9920.05%
2021/05/2600.00516.5616.60-51,982-0.25%
2021/05/18215.2000.0015.2022,1190.09%
2021/05/130.215.62114.3515.60-0.82,136-0.04%
2021/05/12116.60216.4515.30-12,127-0.05%
2021/05/07518.63118.3519.0042,0820.19%
2021/05/03220.1000.0020.1022,0990.10%
2021/04/29121.80522.2021.80-42,072-0.19%
2021/04/28222.2000.0022.1522,1330.09%
2021/04/2700.00721.7921.80-72,287-0.31%
2021/04/22121.50820.8021.00-72,559-0.27%
2021/04/195222.49122.3522.30512,8881.77%
2021/04/15021.7500.0021.7002,9750.00%
2021/04/1400.00220.6021.35-23,042-0.07%
2021/04/13122.4000.0021.7013,2160.03%
2021/04/12222.50221.8522.5003,6980.00%
2021/04/09621.0000.0021.0063,9430.15%
2021/04/0800.00221.6021.45-24,080-0.05%
2021/03/23221.10221.9521.0004,9560.00%
2021/03/18221.1500.0021.3525,2090.04%
2021/03/08321.3000.0021.0036,0850.05%
2021/02/25122.20522.7022.15-46,623-0.06%
2021/02/24222.80122.8522.4016,6810.01%
2021/02/2300.00122.3522.70-16,696-0.01%
2021/02/19222.0000.0022.1526,7440.03%
2021/02/05120.8500.0020.8017,1530.01%
2021/02/04621.13120.8020.8057,1880.07%
2021/01/2900.00220.8520.30-27,088-0.03%
2021/01/2500.00220.8521.05-26,974-0.03%
2021/01/22220.53520.6020.60-36,934-0.04%
2021/01/21721.1400.0020.4576,9100.10%
2021/01/2000.00621.0920.40-66,827-0.09%
2021/01/1900.00222.7522.55-26,622-0.03%
2021/01/1800.001025.3325.05-106,415-0.16%
2021/01/14525.958.126.4326.60-3.16,273-0.05%
2021/01/13225.58125.5525.4516,0710.02%
2021/01/12226.7000.0026.2026,0020.03%
2021/01/0800.00226.2325.50-25,736-0.03%
2021/01/07727.19226.7326.6055,6350.09%
2021/01/06627.081027.5026.75-45,537-0.07%
2021/01/0514628.132028.4728.201265,3282.36% 大買/鉅額交易
2021/01/0419.525.831425.7527.005.54,7990.11%
2020/12/311023.84724.4324.5534,4070.07%
2020/12/2800.001223.3123.15-124,176-0.29%
2020/12/25523.32222.9523.2034,1280.07%
2020/12/24223.05523.0523.00-34,072-0.07%
2020/12/220.124.0000.0022.800.13,9820.00%
2020/12/211024.10323.7823.9573,8810.18%
2020/12/18824.03324.4724.2553,7950.13%
2020/12/17623.8200.0023.8063,5430.17%
2020/12/16222.15222.2022.3503,1860.00%
2020/12/1500.00222.3521.90-23,101-0.06%
2020/12/14422.7100.0022.6543,0470.13%
2020/12/1100.001521.8422.00-152,863-0.52%
2020/12/1000.00222.5021.95-22,791-0.07%
2020/12/091222.302221.3822.45-102,641-0.38%
2020/12/0800.00121.4521.55-12,466-0.04%
2020/12/07421.21221.0521.4022,3860.08%
2020/12/041020.7200.0020.75102,2690.44%
2020/12/03219.80519.6519.60-32,102-0.14%
2020/12/02320.1800.0019.9032,0810.14%
2020/12/01620.033419.2820.50-281,915-1.46%
2020/11/30519.35119.4019.3541,6800.24%
2020/11/26718.791318.6818.80-61,532-0.39%
2020/11/2500.00318.2318.40-31,433-0.21%
2020/11/24218.0000.0018.0021,3230.15%
2020/11/23818.5400.0018.3581,3030.61%
2020/11/201518.2200.0017.95151,2151.23%
2020/11/1900.00118.1018.00-11,178-0.08%
2020/11/181118.0000.0017.95111,1580.95%
2020/11/171018.753.418.7418.306.61,0880.61%
2020/11/161017.10119.0019.0099310.97%
2020/11/12116.65116.8516.7005910.00%
2020/10/1500.00216.5516.55-2721-0.28%
2020/10/08016.8500.0016.6007920.00%
2020/10/0700.00116.6016.55-1811-0.12%
2020/09/290.116.1000.0016.050.19400.01%
2020/09/07317.93318.1517.8001,7800.00%
2020/08/2600.00117.6017.50-12,061-0.05%
2020/08/2000.00117.5016.35-12,136-0.05%
2020/08/06618.33218.2018.1043,2360.12%
2020/08/04117.9000.0017.8013,3000.03%
2020/07/28116.6000.0016.7513,5990.03%
2020/07/21218.35218.2518.2003,7470.00%
2020/07/17117.9000.0017.7513,7580.03%
2020/07/15317.97218.2018.2013,7350.03%
2020/07/13219.0000.0018.8523,6920.05%
2020/07/09120.15220.4019.80-13,635-0.03%
2020/07/07120.3000.0020.0013,5630.03%
2020/07/06220.632320.3520.75-213,495-0.60%
2020/07/0300.00419.5619.65-43,332-0.12%
2020/07/022219.33219.5519.35203,2750.61%
2020/07/01519.351019.8719.20-53,230-0.15%
2020/06/30519.5300.0019.6553,1080.16%
2020/06/2400.00918.4518.30-92,928-0.31%
2020/06/2300.00118.3518.25-12,912-0.03%
2020/06/19118.2000.0018.0012,7700.04%
2020/06/1500.00516.8516.70-52,704-0.18%
2020/06/11417.13417.1516.8002,6980.00%
2020/06/10117.55617.8817.55-52,681-0.19%
2020/06/091118.2700.0018.10112,6710.41%
2020/06/08317.53117.8017.9522,5670.08%
2020/06/04317.93217.2017.8012,5280.04%
2020/05/29116.5000.0016.3512,3740.04%
2020/05/2500.00217.0017.00-22,270-0.09%
2020/05/22516.71816.8916.65-32,221-0.14%
2020/05/21418.40518.4418.40-12,064-0.05%
2020/05/2000.00119.3018.90-12,000-0.05%
2020/05/191419.971019.8420.0041,8980.21%
2020/05/185320.524520.6220.8081,7440.46%
2020/05/15618.9500.0019.2561,4890.40%
2020/05/14218.83519.5918.55-31,337-0.22%
2020/05/112718.223718.2317.60-101,079-0.93%
2020/05/081317.28917.4717.5041,0140.39%
2020/05/0700.00317.7017.65-3979-0.31%
2020/05/06817.941018.0417.55-2942-0.21%
2020/05/051917.981217.9517.6079100.77%
2020/05/04516.951116.3717.90-6798-0.75%
2020/04/301615.96515.9016.40116941.58%
2020/04/29215.10115.0514.9516150.16%
2020/04/2800.00113.6514.60-1563-0.18%
2020/04/27113.2000.0013.3015370.19%
2020/04/24213.20213.3013.3505330.00%
2020/02/11315.3200.0015.3531,0490.29%
2020/01/2000.00517.6817.55-51,028-0.49%
2020/01/17518.0000.0017.7551,0250.49%
2020/01/0200.00118.4518.20-1933-0.11%
2019/12/3100.001518.0518.15-15888-1.69%
2019/12/27718.47718.4918.5008080.00%
2019/12/1200.001015.9015.90-10548-1.82%
2019/12/092016.1500.0016.25205463.66%
2019/12/06115.8500.0015.8515440.18%
2019/11/29216.0500.0015.8025470.37%
2019/11/19116.2500.0016.2515210.19%
2019/11/18117.0000.0016.6515110.20%
2019/11/1400.00215.7015.70-2440-0.45%
2019/11/13215.15215.3015.3504000.00%
2019/11/05215.9500.0015.9523940.51%
2019/10/22116.2500.0016.2514310.23%
2019/09/2700.00116.7516.10-1471-0.21%
2019/09/26117.5500.0016.9514410.23%
2019/09/2400.00916.0216.70-9329-2.73%
2019/09/17415.5000.0015.5543171.26%
2019/09/16115.80115.9515.8003280.00%
2019/09/1200.00215.8515.90-2333-0.60%
2019/09/1100.00415.6515.70-4330-1.21%
2019/09/10415.35415.5015.4503300.00%
2019/09/05315.65215.9515.7013430.29%
2019/09/0400.00115.9515.85-1341-0.29%
2019/09/03515.80515.9515.8003380.00%
2019/09/0200.00315.7515.80-3337-0.89%
2019/08/29115.3500.0015.3013330.30%
2019/08/2700.00115.4015.30-1334-0.30%
2019/08/26115.2000.0015.2013340.30%
2019/08/22115.5000.0015.4513360.30%
2019/08/1500.00114.8014.85-1337-0.30%
2019/08/02515.6000.0015.4553621.38%
2019/08/01516.1100.0016.0053641.37%
2019/07/2500.00316.9516.90-3390-0.77%
2019/07/230.116.9500.0016.450.13900.02%
2019/07/1000.00316.8016.75-3576-0.52%
2019/06/24217.0000.0017.0527480.27%
2019/06/0600.00116.0016.00-1838-0.12%
2019/06/050.116.1000.0015.900.18440.01%
2019/05/28115.8000.0015.7519540.10%
2019/05/13116.50116.5016.3001,0920.00%
2019/05/06218.2300.0018.1521,3720.15%
2019/05/02118.8000.0018.9511,3520.07%
2019/04/25218.90419.0819.00-21,330-0.15%
2019/04/19218.8500.0018.8021,3050.15%
2019/04/18319.42220.0018.8011,3040.08%
2019/04/17219.6000.0019.4021,2930.15%
2019/04/16120.35419.5619.90-31,263-0.24%
2019/04/15219.25319.4819.35-11,174-0.09%
2019/04/10020.6500.0018.6001,1580.00%
2019/04/01119.35119.2518.9001,1250.00%
2019/03/29218.8000.0018.7021,0860.18%
2019/03/25118.3500.0018.3511,1220.09%
2019/03/2200.00118.9018.75-11,128-0.09%
2019/03/182219.253119.0919.10-91,316-0.68%
2019/03/14218.4300.0018.4521,3520.15%
2019/03/13118.6000.0018.6511,3660.07%
2019/03/12118.8000.0018.7511,4660.07%
2019/03/08218.95119.0019.0511,5330.07%
2019/03/0600.00219.0019.70-21,483-0.13%
2019/02/2700.00118.7018.65-11,443-0.07%
2019/02/2600.00119.0018.80-11,483-0.07%
2019/02/21219.45219.4519.0501,4770.00%
2019/02/2000.00118.8019.00-11,440-0.07%
2019/02/1100.00119.1518.85-11,446-0.07%
2019/01/30219.03119.0018.9511,4360.07%
2019/01/29418.93418.9019.2501,3940.00%
2019/01/22117.3500.0017.3011,1430.09%
2019/01/10117.8500.0017.8011,1410.09%
2019/01/03318.77418.7418.35-11,112-0.09%
2018/12/20217.9000.0017.8021,0870.18%
2018/12/1900.00118.9018.60-11,071-0.09%
2018/12/1300.00119.4018.80-1985-0.10%
2018/12/12619.21719.2019.10-1940-0.11%
2018/12/10317.9200.0017.7037690.39%
2018/12/0700.00118.4518.15-1756-0.13%
2018/12/06117.4500.0017.2516930.14%
2018/12/05218.1000.0018.3026700.30%
2018/12/0400.00117.8018.05-1570-0.18%
2018/11/26116.8500.0016.7014820.21%
2018/11/020.215.9000.0016.050.23430.05%
2018/10/301015.5000.0015.35103482.87%
2018/10/22215.85216.3516.4003470.00%
2018/10/11115.7000.0015.7015620.18%
2018/10/09017.6500.0017.4005470.01%
2018/09/06117.2500.0017.2516610.15%
2018/07/19220.25220.1020.1001,1100.00%
2018/07/18120.4000.0020.0511,0390.10%
2018/07/1100.00218.8518.85-2938-0.21%
2018/07/05119.3000.0018.9019360.11%
2018/06/29620.67721.1521.15-1932-0.11%
2018/06/1300.00120.9520.55-1933-0.11%
2018/06/1200.00221.2021.00-2925-0.22%
2018/06/08322.4000.0021.5538860.34%
2018/06/07120.9000.0022.0017310.14%
2018/06/06120.8000.0020.9516980.14%
2018/06/05521.34321.8021.3526620.30%
2018/05/14118.9500.0019.0514450.22%
2018/05/0900.00317.8517.85-3420-0.71%
2018/04/2400.00417.8518.25-4502-0.80%
2018/04/23118.00218.1518.15-1502-0.20%
2018/04/20118.50118.5518.5505040.00%
2018/04/19118.7000.0018.7015080.20%
2018/04/17218.9500.0018.9525230.38%
2018/04/1300.00119.0519.05-1538-0.19%
2018/04/12219.0300.0019.0525770.35%
2018/04/1100.00119.1519.15-1667-0.15%
2018/04/1000.00119.3019.30-1744-0.13%
2018/04/02319.97120.0519.5527320.27%
2018/03/311120.291620.4720.60-5702-0.71%
2018/03/21118.5000.0018.4015900.17%
2018/03/1400.00118.9018.90-1609-0.16%
2018/02/21418.5600.0018.5046820.59%
2018/02/0900.00217.3517.75-2681-0.29%
2018/02/06018.404018.6318.30-40679-5.89%
2018/01/3000.00220.4520.40-2662-0.30%
2018/01/17221.0000.0020.8526490.31%
2018/01/05221.7500.0021.8026090.33%
2018/01/0400.00121.5521.55-1529-0.19%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音