蜜望實 (8043)-玉山-大里券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
33.15
漲跌
▲0.35
漲幅
+1.07%
成交量
239張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	35.00	0	0.00	34.75	2	2,469	0.08%
2024/12/09	0	35.70	0	0.00	35.25	0	2,535	0.00%
2024/12/05	1	37.75	2	37.60	37.55	-1	2,687	-0.04%
2024/12/04	0	37.60	1	38.25	37.65	-1	2,725	-0.04%
2024/12/03	1	35.15	3	35.10	35.40	-2	2,736	-0.07%
2024/12/02	1	34.45	1	33.85	33.70	0	2,965	0.00%
2024/11/26	0	33.95	0	0.00	33.65	0	3,712	0.00%
2024/11/25	0	34.20	0	0.00	34.10	0	3,879	0.00%
2024/11/21	0	0.00	1	32.70	33.20	-1	4,164	-0.02%
2024/11/20	2	33.23	3.2	33.08	33.05	-1.2	4,508	-0.03%
2024/11/18	0	0.00	1.1	34.13	33.25	-1.1	5,142	-0.02%
2024/11/14	0.1	35.40	0	0.00	35.35	0.1	5,565	0.00%
2024/11/13	0.2	37.10	0	0.00	36.95	0.2	5,644	0.00%
2024/11/12	0	0.00	1	37.60	37.25	-1	5,941	-0.02%
2024/11/11	2.5	38.24	1.1	38.40	38.90	1.4	6,108	0.02%
2024/11/08	5.1	39.47	1	38.50	38.50	4.1	6,284	0.07%
2024/11/06	1	41.70	1	41.60	41.60	0	6,814	0.00%
2024/11/05	3	42.65	4	42.49	41.90	-1	6,855	-0.01%
2024/11/01	28	43.65	25	43.12	42.55	3	7,111	0.04%
2024/10/30	5	44.20	16	43.33	44.00	-11	7,085	-0.15%
2024/10/29	1	41.60	1	42.55	40.70	0	7,015	0.00%
2024/10/28	7	44.04	19.1	43.62	43.30	-12.1	6,991	-0.17%
2024/10/25	53.1	44.50	42	46.09	45.60	11.1	6,884	0.16%
2024/10/24	10	43.42	11	42.79	42.75	-1	6,643	-0.02%
2024/10/23	1	43.30	3	42.67	42.65	-2	6,613	-0.03%
2024/10/22	43.2	43.10	28	43.05	43.75	15.2	6,581	0.23%
2024/10/21	0	0.00	3	41.12	41.70	-3	6,346	-0.05%
2024/10/16	0	0.00	1	38.10	38.00	-1	6,254	-0.02%
2024/10/15	0	0.00	5	38.14	37.85	-5	6,256	-0.08%
2024/10/08	2	39.10	2	39.25	39.50	0	6,191	0.00%
2024/09/30	1	40.80	0	0.00	40.55	1	6,119	0.02%
2024/09/27	1	41.70	2	43.60	41.90	-1	6,096	-0.02%
2024/09/26	1	41.60	0	0.00	41.60	1	5,991	0.02%
2024/09/25	6	42.38	6	41.83	42.05	0	5,964	0.00%
2024/09/24	2	41.70	3	40.47	41.20	-1	5,879	-0.02%
2024/09/23	1	40.90	1	40.55	40.00	0	5,829	0.00%
2024/09/20	3	40.83	0	0.00	40.75	3	5,812	0.05%
2024/09/19	0	0.00	1	41.60	41.55	-1	5,782	-0.02%
2024/09/16	1	41.40	5	41.54	41.70	-4	5,735	-0.07%
2024/09/13	28	42.26	23	41.49	41.30	5	5,695	0.09%
2024/09/11	2	41.70	2	40.30	39.85	0	5,580	0.00%
2024/09/10	0	0.00	1	41.40	41.45	-1	5,529	-0.02%
2024/09/09	1	44.00	4	45.05	43.90	-3	5,454	-0.06%
2024/09/06	35	45.91	32	45.30	45.75	3	5,402	0.06%
2024/09/05	1	43.90	0	0.00	43.80	1	5,282	0.02%
2024/09/04	1	46.90	7	45.82	45.90	-6	5,189	-0.12%
2024/09/03	32	50.57	20	49.98	49.35	12	5,106	0.24%
2024/09/02	48	50.68	48	49.92	49.80	0	4,852	0.00%
2024/08/30	3	47.37	5	48.56	49.75	-2	4,305	-0.05%
2024/08/29	4	46.30	56	46.28	45.25	-52	4,202	-1.24%
2024/08/28	33	47.59	32	46.82	46.55	1	4,157	0.02%
2024/08/27	14	46.11	27	44.83	47.30	-13	4,065	-0.32%
2024/08/26	28	48.93	45	47.80	46.30	-17	3,893	-0.44%
2024/08/23	4	50.45	6	50.40	50.70	-2	3,758	-0.05%
2024/08/22	122	50.63	103	49.71	51.00	19	3,596	0.53%	大買/大賣/
2024/08/21	86	49.35	68.1	49.98	49.10	18	3,243	0.55%
2024/08/20	3	47.83	5	47.13	47.00	-2	2,700	-0.08%
2024/08/19	26.1	48.65	11	48.21	47.35	15.1	2,591	0.58%
2024/08/16	34	47.85	27	47.25	46.40	7	2,413	0.29%
2024/08/15	5	42.96	0	0.00	45.10	5	2,127	0.23%
2024/08/14	14	44.46	46	44.44	41.00	-32	2,022	-1.58%
2024/08/13	26	42.22	0	0.00	42.60	26	1,713	1.52%
2024/08/12	41	37.05	4	37.58	38.75	37	1,528	2.42%
2024/08/09	18	36.83	38.1	36.52	35.25	-20.1	1,330	-1.51%
2024/08/08	48	36.40	34.2	36.78	36.15	13.8	1,083	1.28%
2024/08/07	2	34.45	4	35.01	35.05	-2	690	-0.30%
2024/08/06	8.1	31.23	13	31.71	31.90	-4.9	633	-0.77%
2024/08/05	21.1	28.30	18.1	29.35	29.00	2.9	435	0.67%
2024/08/02	0	0.00	1	28.40	28.00	-1	317	-0.31%
2024/08/01	0	0.00	1	28.80	27.40	-1	282	-0.35%
2024/07/31	0.2	27.10	0	0.00	27.05	0.2	266	0.06%
2024/07/29	0	0.00	0.1	27.60	26.00	-0.1	251	-0.03%
2024/07/26	2.1	28.39	4.2	28.31	27.60	-2.2	228	-0.94%
2024/07/23	0	0.00	1.3	26.65	26.65	-1.3	141	-0.92%
2024/07/17	1.2	26.27	4	25.60	25.60	-2.8	124	-2.24%
2024/07/16	0	26.00	1	26.00	25.90	-1	121	-0.80%
2024/07/11	4	25.30	0	0.00	25.70	4	112	3.56%
2024/07/09	1	25.30	0	0.00	25.20	1	108	0.92%
2024/07/04	0	0.00	2	25.25	25.30	-2	100	-2.00%
2024/06/26	5	25.29	0	0.00	25.30	5	104	4.78%
2024/06/12	0.1	24.45	0	0.00	24.35	0.1	101	0.10%
2024/05/10	0.2	25.20	0	0.00	24.90	0.2	108	0.18%
2024/04/23	0	0.00	1	24.10	24.05	-1	138	-0.72%
2024/04/09	0	24.80	0	0.00	25.35	0	137	0.00%
2024/03/27	0	0.00	1	25.00	24.90	-1	132	-0.76%
2024/03/21	1	24.75	0	0.00	24.60	1	130	0.77%
2024/03/14	1	25.00	0	0.00	25.00	1	129	0.77%
2024/03/11	1	25.80	0	0.00	25.80	1	127	0.79%
2024/03/07	1	27.00	0	0.00	26.90	1	125	0.80%
2024/03/06	1	27.25	0	0.00	27.25	1	126	0.79%
2024/02/22	0.1	28.00	0	0.00	27.50	0.1	147	0.07%
2024/02/19	0	0.00	1	28.15	28.15	-1	150	-0.66%
2024/02/15	1	26.15	0	0.00	26.90	1	154	0.65%
2024/02/02	1	27.00	0	0.00	26.95	1	164	0.61%
2024/01/18	0	0.00	1	28.80	28.40	-1	218	-0.46%
2024/01/17	0	0.00	1	27.90	27.20	-1	199	-0.50%
2024/01/12	1	26.90	0	0.00	26.85	1	199	0.50%
2024/01/08	0	0.00	2	27.73	27.70	-2	197	-1.02%
2023/12/26	0	0.00	3	27.88	27.90	-3	202	-1.48%
2023/12/06	1	27.80	3	27.90	27.95	-2	233	-0.86%
2023/12/05	1	28.20	0	0.00	28.20	1	231	0.43%
2023/11/30	5	28.83	0	0.00	28.50	5	228	2.19%
2023/11/24	2	28.80	0	0.00	28.35	2	221	0.90%
2023/11/23	0	0.00	2	27.70	27.60	-2	214	-0.93%
2023/11/09	2	29.48	1.1	29.45	28.35	0.9	212	0.42%
2023/10/11	0	0.00	1	26.50	26.50	-1	207	-0.48%
2023/09/18	1	28.35	0	0.00	28.05	1	219	0.46%
2023/09/14	1	28.25	0	0.00	28.25	1	221	0.45%
2023/08/07	0	0.00	5	27.20	27.50	-5	283	-1.77%
2023/07/28	0	0.00	5	27.60	27.80	-5	322	-1.55%
2023/07/14	0	0.00	1	27.05	27.10	-1	268	-0.37%
2023/07/11	0	0.00	1	27.05	26.90	-1	279	-0.36%
2023/06/27	2	28.23	0	0.00	27.75	2	307	0.65%
2023/06/16	11	29.55	7	29.65	29.20	4	304	1.32%
2023/06/15	0	0.00	1	29.30	29.05	-1	286	-0.35%
2023/06/14	0	0.00	1	29.10	29.10	-1	272	-0.37%
2023/06/13	2	28.48	0	0.00	28.30	2	263	0.76%
2023/06/08	0	0.00	1	29.45	28.95	-1	254	-0.39%
2023/06/05	1	28.40	0	0.00	28.60	1	254	0.39%
2023/05/29	0.9	29.25	0	0.00	28.90	0.9	296	0.31%
2023/05/26	0.1	29.05	1	28.15	29.05	-0.9	284	-0.32%
2023/05/24	1	27.60	0	0.00	27.70	1	292	0.34%
2023/05/18	0.1	28.50	0	0.00	28.15	0.1	426	0.02%
2023/05/05	2	28.88	1	29.90	28.80	1	475	0.21%
2023/05/04	0	0.00	1	28.90	29.20	-1	451	-0.22%
2023/04/25	0	26.75	0	0.00	26.60	0	451	0.00%
2023/04/14	5	29.15	0	0.00	29.35	5	472	1.06%
2023/04/10	0	30.65	0	0.00	28.75	0	490	0.00%
2023/03/22	0	0.00	3	28.20	28.15	-3	466	-0.64%
2023/03/21	1	28.55	0	0.00	28.20	1	463	0.22%
2023/03/08	0	0.00	2	31.40	31.20	-2	476	-0.42%
2023/03/03	1	31.25	1	31.00	31.30	0	459	0.00%
2023/03/02	2	30.10	1	30.80	31.00	1	436	0.23%
2023/02/23	1	30.90	0	0.00	30.10	1	413	0.24%
2023/02/20	2	31.10	5.2	31.25	31.00	-3.2	379	-0.83%
2023/02/17	2.2	29.96	4	29.95	30.10	-1.8	342	-0.54%
2023/02/15	0	0.00	9	27.53	27.60	-9	262	-3.43%
2023/02/14	0	0.00	8	27.80	27.60	-8	261	-3.06%
2023/02/09	0	0.00	1	27.60	27.60	-1	257	-0.39%
2023/02/06	0	0.00	1	28.45	28.30	-1	268	-0.37%
2023/01/16	0	0.00	1	27.80	27.05	-1	223	-0.45%
2023/01/12	4	27.23	0	0.00	27.35	4	218	1.83%
2023/01/09	3	26.70	0	0.00	27.25	3	197	1.52%
2023/01/06	10	26.56	0	0.00	26.55	10	190	5.26%
2023/01/04	1	26.50	0	0.00	26.05	1	186	0.54%
2022/12/30	1	26.70	3	26.87	26.55	-2	180	-1.11%
2022/12/02	0	0.00	2	27.30	26.95	-2	161	-1.24%
2022/12/01	4	27.58	4	27.00	27.10	0	162	0.00%
2022/11/30	2	26.88	0	0.00	26.85	2	149	1.34%
2022/11/08	0	0.00	8	25.66	25.50	-8	347	-2.30%
2022/11/02	3	26.20	0	0.00	26.15	3	345	0.87%
2022/09/01	1	27.60	0	0.00	27.20	1	394	0.25%
2022/08/31	0	0.00	10	28.93	28.25	-10	385	-2.59%
2022/08/30	0	0.00	12.2	28.50	28.60	-12.2	385	-3.16%
2022/08/29	23.2	28.66	2	27.90	28.75	21.2	368	5.74%
2022/08/26	2	26.90	0	0.00	26.90	2	280	0.71%
2022/08/25	0	0.00	4	25.70	25.60	-4	266	-1.50%
2022/08/23	2	25.50	0	0.00	25.50	2	259	0.77%
2022/08/18	2	26.00	0	0.00	26.00	2	252	0.79%
2022/08/16	2	26.10	0	0.00	26.10	2	246	0.81%
2022/07/26	2	25.93	2	25.35	25.30	0	197	0.00%
2022/07/25	0	0.00	2	25.70	25.95	-2	187	-1.06%
2022/07/22	0	0.00	4	24.69	24.65	-4	179	-2.23%
2022/07/18	7	26.12	1	25.80	25.65	6	173	3.46%
2022/07/15	2	24.70	0	0.00	24.85	2	156	1.28%
2022/07/11	0	0.00	3	24.45	24.80	-3	147	-2.04%
2022/07/08	2	25.80	2	25.10	24.90	0	146	0.00%
2022/06/10	0	0.00	1	27.00	26.65	-1	106	-0.94%
2022/06/09	1	25.95	0	0.00	26.00	1	90	1.10%
2022/06/07	1	26.65	1	26.70	26.30	0	76	0.00%
2022/03/15	1	25.65	1	25.40	25.05	0	269	0.00%
2022/01/26	0	0.00	1	26.85	26.40	-1	323	-0.31%
2022/01/24	0	0.00	1	26.85	27.10	-1	326	-0.31%
2022/01/17	0	0.00	1	28.30	28.40	-1	334	-0.30%
2022/01/14	0	0.00	1	28.60	28.35	-1	332	-0.30%
2022/01/13	0	0.00	2	29.48	29.35	-2	316	-0.63%
2022/01/12	2	29.08	1	29.15	29.30	1	288	0.35%
2022/01/07	2	28.25	0	0.00	27.60	2	258	0.77%
2022/01/03	0	0.00	1	28.00	28.50	-1	212	-0.47%
2021/12/20	0	0.00	1	26.95	26.95	-1	213	-0.47%
2021/12/16	0	0.00	5	27.30	27.35	-5	214	-2.34%
2021/12/08	1	26.70	0	0.00	26.70	1	250	0.40%
2021/11/30	0	0.00	1	28.20	27.60	-1	268	-0.37%
2021/11/26	1	27.00	0	0.00	26.85	1	264	0.38%
2021/11/17	0	0.00	2	28.18	27.95	-2	262	-0.76%
2021/10/21	1	25.00	0	0.00	24.95	1	278	0.36%
2021/10/15	1	23.90	0	0.00	24.15	1	340	0.29%
2021/10/08	1	24.95	0	0.00	24.65	1	403	0.25%
2021/09/23	2	26.80	1	26.55	26.40	1	764	0.13%
2021/09/14	1	27.50	3	27.70	27.40	-2	802	-0.25%
2021/09/10	1	25.85	0	0.00	26.10	1	821	0.12%
2021/09/07	2	25.50	0	0.00	25.25	2	824	0.24%
2021/08/30	1	26.80	0	0.00	26.70	1	826	0.12%
2021/08/27	2	26.60	2	26.75	26.75	0	826	0.00%
2021/08/16	0	0.00	2	27.20	27.00	-2	887	-0.23%
2021/08/11	0	0.00	1	28.80	29.10	-1	920	-0.11%
2021/08/10	0	0.00	1	29.80	29.75	-1	925	-0.11%
2021/07/29	1	31.75	0	0.00	31.60	1	1,006	0.10%
2021/07/26	2	34.00	0	0.00	33.80	2	1,035	0.19%
2021/07/20	0	0.00	1	33.40	32.70	-1	1,099	-0.09%
2021/07/19	4	34.88	0	0.00	33.90	4	1,104	0.36%
2021/07/14	0	0.00	1	32.75	32.75	-1	1,221	-0.08%
2021/07/12	1	33.85	39	33.95	33.90	-38	1,205	-3.15%
2021/07/09	52	34.08	12	34.61	34.00	40	1,187	3.37%
2021/07/08	1	33.80	0	0.00	33.80	1	1,150	0.09%
2021/07/05	1	33.20	7	33.21	33.00	-6	1,128	-0.53%
2021/07/02	5	32.30	0	0.00	32.35	5	1,140	0.44%
2021/07/01	6	34.47	1	32.90	33.10	5	1,133	0.44%
2021/06/30	0	0.00	4	31.75	33.25	-4	1,043	-0.38%
2021/06/21	0	0.00	6	30.20	30.30	-6	924	-0.65%
2021/06/17	0	0.00	2	30.25	30.20	-2	926	-0.22%
2021/06/07	2	28.60	0	0.00	28.55	2	1,199	0.17%
2021/06/03	0	0.00	6	29.45	29.70	-6	1,250	-0.48%
2021/06/02	1	29.85	1	29.30	29.20	0	1,252	0.00%
2021/06/01	1	29.85	0	0.00	30.10	1	1,250	0.08%
2021/05/28	1	30.40	25	30.21	30.25	-24	1,249	-1.92%
2021/05/27	34	30.80	7	30.22	30.00	27	1,246	2.17%
2021/05/26	0	0.00	5	29.60	30.00	-5	1,232	-0.41%
2021/05/25	16	29.07	16	29.54	29.35	0	1,229	0.00%
2021/05/24	12	28.93	13	28.62	28.85	-1	1,231	-0.08%
2021/05/21	1	28.60	1	28.25	28.60	0	1,245	0.00%
2021/05/20	3	26.32	1	26.60	26.00	2	1,231	0.16%
2021/05/18	1	24.70	1	24.80	25.65	0	1,276	0.00%
2021/05/13	2	26.20	0	0.00	26.10	2	1,362	0.15%
2021/05/10	5	31.80	0	0.00	30.85	5	1,340	0.37%
2021/05/06	0	0.00	1	28.55	28.80	-1	1,323	-0.08%
2021/05/05	1	29.00	0	0.00	28.80	1	1,315	0.08%
2021/05/03	2	31.38	0	0.00	30.45	2	1,309	0.15%
2021/04/28	2	34.10	0	0.00	34.00	2	1,279	0.16%
2021/04/27	9	34.74	0	0.00	34.40	9	1,277	0.70%
2021/04/26	5	34.40	11	34.70	35.30	-6	1,254	-0.48%
2021/04/22	8	32.96	0	0.00	32.00	8	1,208	0.66%
2021/04/21	15	35.26	31	35.55	34.00	-16	1,205	-1.33%
2021/04/20	5	33.61	5	32.77	33.75	0	1,139	0.00%
2021/04/19	0	0.00	4	32.16	32.10	-4	1,220	-0.33%
2021/04/16	0	0.00	1	31.85	32.10	-1	1,345	-0.07%
2021/04/15	2	31.35	0	0.00	31.55	2	1,368	0.15%
2021/04/14	1	31.10	0	0.00	31.10	1	1,371	0.07%
2021/04/13	0	0.00	1	32.80	31.65	-1	1,371	-0.07%
2021/04/12	1	32.80	6	33.34	32.55	-5	1,375	-0.36%
2021/04/09	2	32.88	0	0.00	32.85	2	1,365	0.15%
2021/04/08	18	33.65	2	33.68	33.70	16	1,349	1.19%
2021/03/30	2	32.15	0	0.00	32.25	2	1,364	0.15%
2021/03/29	0	0.00	1	32.00	31.70	-1	1,360	-0.07%
2021/03/24	1	31.85	0	0.00	31.90	1	1,401	0.07%
2021/03/23	1	33.15	1	32.30	32.05	0	1,417	0.00%
2021/03/22	0	0.00	6	32.60	32.80	-6	1,428	-0.42%
2021/03/18	2	32.70	0	0.00	32.60	2	1,453	0.14%
2021/03/17	0	0.00	3	33.45	33.10	-3	1,462	-0.21%
2021/03/16	13	35.08	4	34.78	34.00	9	1,480	0.61%
2021/03/15	1	33.95	1	33.35	33.65	0	1,549	0.00%
2021/03/12	1	32.40	2	32.98	33.45	-1	1,532	-0.07%
2021/03/11	5	33.35	6	33.71	33.15	-1	1,505	-0.07%
2021/03/10	3	31.00	0	0.00	31.50	3	1,366	0.22%
2021/03/09	1	29.45	4	31.28	32.00	-3	1,348	-0.22%
2021/03/08	1	29.70	0	0.00	29.70	1	1,345	0.07%
2021/03/03	1	30.75	0	0.00	31.45	1	1,445	0.07%
2021/02/25	1	31.85	0	0.00	31.75	1	1,603	0.06%
2021/02/24	1	31.75	2	31.90	31.30	-1	1,609	-0.06%
2021/02/22	1	32.50	0	0.00	32.40	1	1,586	0.06%
2021/02/19	3	31.78	1	32.10	32.15	2	1,569	0.13%
2021/02/18	1	33.05	0	0.00	32.75	1	1,550	0.06%
2021/02/17	3	32.92	2	32.95	32.90	1	1,562	0.06%
2021/02/05	0	0.00	6.5	30.26	30.70	-6.5	1,502	-0.43%
2021/02/03	0	0.00	1	29.60	29.40	-1	1,450	-0.07%
2021/02/01	1	27.50	0	0.00	27.30	1	1,442	0.07%
2021/01/29	0	0.00	1	28.40	28.00	-1	1,442	-0.07%
2021/01/28	1	27.50	17	27.69	27.60	-16	1,441	-1.11%
2021/01/26	0	0.00	2	28.95	28.20	-2	1,510	-0.13%
2021/01/21	1	28.95	0	0.00	28.65	1	1,485	0.07%
2021/01/19	2	31.05	0	0.00	30.35	2	1,463	0.14%
2021/01/18	1	30.00	20	30.20	30.65	-19	1,454	-1.31%
2021/01/15	11	31.90	0	0.00	31.00	11	1,440	0.76%
2021/01/14	0	0.00	1	33.05	32.70	-1	1,417	-0.07%
2021/01/13	6	32.40	1	32.60	32.20	5	1,395	0.36%
2021/01/12	3	32.50	2	32.60	31.85	1	1,350	0.07%
2021/01/11	30	32.03	5	32.44	32.80	25	1,235	2.02%
2021/01/08	0	0.00	1	30.00	29.85	-1	1,102	-0.09%
2020/12/25	1	28.60	0	0.00	29.00	1	1,012	0.10%
2020/12/24	2	30.13	9	29.62	28.60	-7	1,005	-0.70%
2020/12/23	0	0.00	3	27.80	28.10	-3	964	-0.31%
2020/12/21	1	27.10	0	0.00	27.90	1	954	0.10%
2020/12/18	3	28.85	1	28.30	28.20	2	943	0.21%
2020/12/15	1	29.80	0	0.00	29.50	1	871	0.11%
2020/12/14	0	0.00	1	30.20	29.90	-1	851	-0.12%
2020/12/11	0	0.00	1	29.80	29.25	-1	826	-0.12%
2020/12/10	2	29.05	1	28.90	29.30	1	805	0.12%
2020/12/09	2	30.30	17	30.61	29.80	-15	772	-1.94%
2020/12/08	1	28.50	0	0.00	28.10	1	644	0.16%
2020/12/07	5	29.20	5	28.70	28.45	0	639	0.00%
2020/12/04	5	29.83	0	0.00	29.00	5	633	0.79%
2020/12/03	2	29.95	2	30.50	29.55	0	625	0.00%
2020/12/02	4	30.28	3	30.80	30.10	1	611	0.16%
2020/12/01	2	29.90	2	30.50	30.10	0	594	0.00%
2020/11/27	2	30.10	8	29.89	29.60	-6	548	-1.09%
2020/11/25	10	29.05	2	29.58	29.05	8	472	1.69%
2020/11/24	0	0.00	6	28.70	28.80	-6	380	-1.58%
2020/11/23	1	26.20	0	0.00	26.20	1	310	0.32%
2020/11/20	1	25.90	4	26.20	26.10	-3	298	-1.00%
2020/11/16	1	25.55	0	0.00	24.85	1	280	0.36%
2020/11/10	4	25.60	0	0.00	25.30	4	231	1.73%
2020/11/04	12	26.26	3	25.70	25.80	9	223	4.03%
2020/11/03	0	0.00	6	24.00	24.70	-6	173	-3.47%
2020/10/15	1	24.10	1	24.10	24.05	0	436	0.00%
2020/10/13	0	0.00	1	24.10	24.10	-1	473	-0.21%
2020/10/08	1	25.00	0	0.00	24.75	1	473	0.21%
2020/08/20	0	0.00	2	23.90	23.60	-2	531	-0.38%
2020/08/19	5	25.30	0	0.00	25.25	5	531	0.94%
2020/07/31	0	0.00	1	26.15	26.10	-1	537	-0.19%
2020/07/29	0	0.00	3	26.60	26.05	-3	630	-0.48%
2020/07/24	5	28.80	1	29.40	28.50	4	674	0.59%
2020/07/22	0	0.00	5	27.38	27.55	-5	610	-0.82%
2020/07/21	8	28.09	3	28.05	28.00	5	600	0.83%
2020/07/20	1	26.20	6	26.93	26.95	-5	525	-0.95%
2020/06/09	3	26.50	10	26.31	26.15	-7	665	-1.05%
2020/06/04	0	0.00	4	26.60	26.80	-4	682	-0.59%
2020/06/03	10	26.56	0	0.00	26.30	10	680	1.47%
2020/06/01	0	0.00	1	26.25	26.20	-1	680	-0.15%
2020/05/22	1	26.15	0	0.00	26.10	1	688	0.15%
2020/05/21	6	26.65	0	0.00	26.70	6	689	0.87%
2020/05/14	0	0.00	1	27.15	26.40	-1	699	-0.14%
2020/05/11	2	28.05	0	0.00	27.85	2	696	0.29%
2020/05/08	1	28.85	2	28.70	28.50	-1	691	-0.14%
2020/05/07	8	29.00	17	28.52	29.00	-9	683	-1.32%
2020/05/06	1	29.25	3	28.63	28.00	-2	673	-0.30%
2020/05/05	5	30.06	2	30.50	29.05	3	653	0.46%
2020/05/04	2	28.45	0	0.00	28.70	2	587	0.34%
2020/04/29	1	24.05	0	0.00	24.05	1	508	0.20%
2020/04/17	7	24.08	2	24.50	23.85	5	522	0.96%
2020/04/16	0	0.00	4	24.15	24.35	-4	515	-0.78%
2020/04/15	5	24.51	0	0.00	24.60	5	510	0.98%
2020/04/13	1	22.95	0	0.00	22.90	1	514	0.19%
2020/04/10	0	0.00	1	23.50	23.25	-1	534	-0.19%
2020/04/09	14	22.90	14	22.96	22.55	0	609	0.00%
2020/04/08	2	21.18	2	22.15	22.15	0	591	0.00%
2020/04/07	0	0.00	5	19.00	20.15	-5	624	-0.80%
2020/04/06	0	0.00	3	18.60	18.35	-3	668	-0.45%
2020/03/30	3	18.00	0	0.00	18.35	3	706	0.42%
2020/03/27	1	18.20	0	0.00	18.45	1	722	0.14%
2020/03/26	0	0.00	1	18.15	18.00	-1	723	-0.14%
2020/03/25	1	17.90	0	0.00	17.95	1	746	0.13%
2020/03/19	3	16.50	0	0.00	15.55	3	734	0.41%
2020/03/16	1	20.90	0	0.00	19.60	1	716	0.14%
2020/03/09	2	26.45	0	0.00	26.40	2	713	0.28%
2020/02/19	0	0.00	1	30.30	30.30	-1	679	-0.15%
2020/02/05	2	29.85	0	0.00	29.70	2	646	0.31%
2020/02/03	0	0.00	1	27.45	28.05	-1	627	-0.16%
2020/01/31	0	0.00	6	30.06	29.70	-6	617	-0.97%
2020/01/20	0	0.00	1	33.35	33.40	-1	602	-0.17%
2020/01/15	2	34.03	0	0.00	33.35	2	590	0.34%
2020/01/14	0	0.00	2	33.80	34.40	-2	577	-0.35%
2020/01/03	1	36.75	0	0.00	35.30	1	501	0.20%
2019/12/31	5	33.80	0	0.00	34.70	5	405	1.23%
2019/12/30	2	32.35	0	0.00	34.30	2	358	0.56%
2019/12/13	0	0.00	4	30.60	30.25	-4	319	-1.25%
2019/12/09	2	31.00	0	0.00	30.95	2	334	0.60%
2019/11/19	0	0.00	1	32.00	31.90	-1	341	-0.29%
2019/11/13	1	32.60	0	0.00	32.05	1	353	0.28%
2019/11/01	1	32.50	0	0.00	32.60	1	356	0.28%
2019/10/30	2	32.50	0	0.00	32.70	2	357	0.56%
2019/10/29	2	33.15	0	0.00	32.65	2	358	0.56%
2019/10/09	0	0.00	7	34.11	33.90	-7	367	-1.90%
2019/09/26	8	35.19	1	35.40	34.65	7	338	2.07%
2019/09/09	0	0.00	10	34.00	33.40	-10	298	-3.35%
2019/09/05	0	0.00	5	33.82	33.25	-5	293	-1.70%
2019/09/03	3	32.90	0	0.00	32.45	3	285	1.05%
2019/09/02	0	0.00	8	33.37	33.10	-8	285	-2.81%
2019/08/30	0	0.00	10	32.23	32.90	-10	282	-3.54%
2019/08/29	2	30.80	0	0.00	30.80	2	267	0.75%
2019/08/19	10	34.85	0	0.00	35.10	10	256	3.90%
2019/08/13	4	35.20	0	0.00	35.00	4	264	1.51%
2019/08/06	5	34.55	0	0.00	34.90	5	282	1.77%
2019/08/02	1	36.00	0	0.00	36.20	1	291	0.34%
2019/07/26	5	37.00	0	0.00	37.05	5	306	1.63%
2019/07/25	6	36.90	0	0.00	36.85	6	310	1.93%
2019/06/24	1	35.90	0	0.00	36.10	1	884	0.11%
2019/06/12	10	35.00	10	34.90	35.00	0	891	0.00%
2019/05/23	0	0.00	1	34.45	34.70	-1	1,004	-0.10%
2019/05/20	1	35.00	0	0.00	34.50	1	1,055	0.09%
2019/05/10	4	38.04	5	37.74	37.20	-1	1,331	-0.08%
2019/05/08	0	0.00	5	38.82	38.85	-5	1,320	-0.38%
2019/05/06	1	39.40	0	0.00	38.95	1	1,325	0.08%
2019/04/25	1	42.00	0	0.00	42.50	1	1,333	0.08%
2019/04/24	1	43.05	0	0.00	42.55	1	1,328	0.08%
2019/04/19	1	43.90	0	0.00	44.35	1	1,299	0.08%
2019/04/17	0	0.00	10	43.30	42.75	-10	1,177	-0.85%
2019/04/15	10	42.35	0	0.00	42.05	10	1,139	0.88%
2019/04/02	0	0.00	1	39.20	39.20	-1	895	-0.11%
2019/03/27	0	0.00	1	38.40	39.15	-1	923	-0.11%
2019/03/20	2	39.20	0	0.00	39.50	2	969	0.21%
2019/03/15	2	39.50	0	0.00	39.35	2	1,036	0.19%
2019/03/07	1	40.25	0	0.00	39.70	1	1,361	0.07%
2019/03/06	1	41.10	0	0.00	40.75	1	1,417	0.07%
2019/02/26	4	43.55	7	43.35	42.55	-3	1,491	-0.20%
2019/02/22	3	43.25	0	0.00	43.30	3	1,531	0.20%
2019/02/20	0	0.00	1	43.90	43.00	-1	1,601	-0.06%
2019/02/15	0	0.00	2	42.10	42.00	-2	1,693	-0.12%
2019/02/14	2	44.05	1	42.60	43.10	1	1,687	0.06%
2019/02/13	5	42.46	4	43.08	43.70	1	1,668	0.06%
2019/02/12	1	40.60	1	39.00	41.25	0	1,573	0.00%
2019/01/10	2	36.98	2	36.70	36.70	0	2,130	0.00%
2019/01/03	0	0.00	5	36.35	36.50	-5	2,328	-0.21%
2018/12/14	2	39.95	5	39.90	40.40	-3	2,669	-0.11%
2018/12/11	0	0.00	5	41.04	41.20	-5	2,741	-0.18%
2018/12/10	1	40.10	0	0.00	41.00	1	2,799	0.04%
2018/12/06	1	42.80	1	41.50	40.55	0	2,876	0.00%
2018/12/05	8	43.66	0	0.00	44.45	8	2,858	0.28%
2018/12/04	7	44.50	0	0.00	43.90	7	2,872	0.24%
2018/12/03	0	0.00	3	44.00	44.30	-3	2,844	-0.11%
2018/11/30	0	0.00	2	40.05	40.30	-2	2,806	-0.07%
2018/11/29	3	40.20	0	0.00	39.45	3	2,826	0.11%
2018/11/26	0	0.00	1	38.20	38.50	-1	2,872	-0.03%
2018/11/23	1	37.75	1	37.35	37.50	0	2,937	0.00%
2018/11/22	6	40.08	6	38.80	38.05	0	3,070	0.00%
2018/11/21	5	39.55	5	39.48	39.90	0	3,147	0.00%
2018/11/20	1	39.90	3	39.43	39.20	-2	3,212	-0.06%
2018/11/19	1	39.75	0	0.00	39.60	1	3,220	0.03%
2018/11/16	3	38.65	2	39.18	39.00	1	3,220	0.03%
2018/11/09	0	0.00	1	36.90	37.30	-1	3,443	-0.03%
2018/11/08	1	37.30	0	0.00	36.50	1	3,522	0.03%
2018/11/07	1	37.05	1	37.50	37.05	0	3,666	0.00%
2018/11/06	1	36.90	3	36.30	35.00	-2	3,851	-0.05%
2018/11/02	6	39.23	4	38.65	38.10	2	3,952	0.05%
2018/11/01	1	37.60	1	38.55	38.60	0	3,866	0.00%
2018/10/31	0	0.00	1	35.40	35.10	-1	3,845	-0.03%
2018/10/30	2	32.63	1	32.90	32.50	1	3,844	0.03%
2018/10/26	2	34.83	6	35.28	34.95	-4	3,959	-0.10%
2018/10/25	2	35.00	0	0.00	34.95	2	3,986	0.05%
2018/10/24	1	38.80	2	39.15	38.80	-1	4,078	-0.02%
2018/10/23	2	39.85	2	38.63	38.50	0	4,146	0.00%
2018/10/22	1	40.60	1	40.45	40.90	0	4,195	0.00%
2018/10/19	4	39.58	4	39.86	39.80	0	4,325	0.00%
2018/10/15	2	41.10	0	0.00	41.00	2	4,665	0.04%
2018/10/12	4	39.85	6	39.54	40.70	-2	4,710	-0.04%
2018/10/09	2	43.13	2	42.93	42.50	0	4,906	0.00%
2018/10/08	0	0.00	1	40.90	42.45	-1	4,923	-0.02%
2018/10/05	1	41.60	3	41.38	41.85	-2	4,936	-0.04%
2018/10/04	0	0.00	1	44.95	44.80	-1	4,959	-0.02%
2018/10/03	1	49.25	0	0.00	46.00	1	5,048	0.02%
2018/10/02	1	49.15	1	48.95	49.00	0	5,138	0.00%
2018/09/28	1	50.00	0	0.00	49.05	1	5,487	0.02%
2018/09/27	2	51.10	0	0.00	49.55	2	5,818	0.03%
2018/09/25	2	52.80	1	52.20	52.60	1	6,412	0.02%
2018/09/21	1	52.30	1	52.20	52.10	0	6,460	0.00%
2018/09/20	1	52.30	1	51.10	51.10	0	6,504	0.00%
2018/09/19	2	53.10	3	51.77	51.10	-1	6,559	-0.02%
2018/09/18	1	51.80	2	51.70	51.70	-1	6,775	-0.01%
2018/09/17	3	55.33	2	55.85	54.60	1	6,869	0.01%
2018/09/14	0	0.00	2	54.45	55.90	-2	6,920	-0.03%
2018/09/13	8	51.61	11	51.42	51.00	-3	7,059	-0.04%
2018/09/12	4	51.20	8	51.49	50.60	-4	7,128	-0.06%
2018/09/11	3	55.47	0	0.00	55.80	3	7,336	0.04%
2018/09/10	2	58.90	1	57.80	55.30	1	7,336	0.01%
2018/09/07	1	55.10	3	58.87	58.00	-2	7,279	-0.03%
2018/09/06	2	61.05	3	60.87	60.30	-1	7,218	-0.01%
2018/09/05	6	61.47	6	60.80	60.50	0	7,173	0.00%
2018/09/04	4	61.73	4	61.60	62.20	0	7,134	0.00%
2018/09/03	4	63.25	1	60.80	60.50	3	7,069	0.04%
2018/08/31	5	64.56	3	64.77	64.90	2	7,007	0.03%
2018/08/30	4	64.13	1	64.30	64.70	3	6,961	0.04%
2018/08/29	2	64.30	4	64.05	63.90	-2	6,889	-0.03%
2018/08/28	2	65.10	1	65.40	61.50	1	6,760	0.01%
2018/08/27	4	63.80	2	63.70	64.00	2	6,669	0.03%
2018/08/24	1	58.30	2	58.05	58.20	-1	6,665	-0.02%
2018/08/23	1	57.10	0	0.00	56.90	1	6,825	0.01%
2018/08/22	1	61.50	0	0.00	61.90	1	6,928	0.01%
2018/08/21	6	63.70	6	63.73	63.50	0	6,966	0.00%
2018/08/20	3	63.53	3	63.90	62.70	0	6,967	0.00%
2018/08/17	6	64.58	2	66.20	61.50	4	6,952	0.06%
2018/08/16	6	63.28	4	63.43	64.20	2	6,837	0.03%
2018/08/15	2	58.25	2	57.70	60.20	0	6,694	0.00%
2018/08/14	8	58.46	8	58.80	59.30	0	6,622	0.00%
2018/08/13	4	55.85	3	56.07	55.90	1	6,464	0.02%
2018/08/10	2	57.60	3	59.13	56.90	-1	6,258	-0.02%
2018/08/09	0	0.00	2	57.60	58.30	-2	6,186	-0.03%
2018/08/07	4	63.25	7	62.64	62.80	-3	6,331	-0.05%
2018/08/06	0	0.00	2	63.20	61.90	-2	6,362	-0.03%
2018/08/03	2	63.75	4	63.18	62.80	-2	6,514	-0.03%
2018/08/02	7	63.83	3	67.63	63.20	4	6,567	0.06%
2018/08/01	10	69.26	4	68.98	68.30	6	6,581	0.09%
2018/07/31	3	68.90	4	69.73	69.70	-1	6,589	-0.02%
2018/07/30	2	67.30	0	0.00	67.50	2	6,551	0.03%
2018/07/27	2	74.70	2	75.20	74.50	0	6,494	0.00%
2018/07/26	5	75.60	6	76.25	74.50	-1	6,426	-0.02%
2018/07/25	2	74.55	3	73.60	73.80	-1	6,282	-0.02%
2018/07/24	13	72.85	11	73.03	74.10	2	6,165	0.03%
2018/07/23	2	67.30	4	67.58	67.40	-2	6,005	-0.03%
2018/07/20	4	67.35	5	67.28	64.50	-1	5,922	-0.02%
2018/07/18	1	71.30	6	69.75	68.10	-5	5,794	-0.09%
2018/07/17	3	74.47	1	76.70	75.00	2	5,682	0.04%
2018/07/16	1	80.10	12	78.68	74.00	-11	5,600	-0.20%
2018/07/13	12	82.57	1	82.00	80.30	11	5,662	0.19%
2018/07/12	3	80.73	1	81.00	81.00	2	5,663	0.04%
2018/07/11	2	80.80	2	81.75	80.50	0	5,809	0.00%
2018/07/10	1	78.30	1	78.00	78.70	0	5,808	0.00%
2018/07/09	4	79.10	2	81.40	78.30	2	5,718	0.03%
2018/07/06	11	91.02	8	91.49	86.80	3	5,548	0.05%
2018/07/05	52	95.31	57	95.49	96.40	-5	5,353	-0.09%
2018/07/04	38	84.77	37	84.90	89.50	1	4,992	0.02%
2018/07/03	25	80.19	23	80.24	81.40	2	4,617	0.04%
2018/07/02	4	74.00	5	75.06	74.00	-1	4,343	-0.02%
2018/06/29	4	75.10	6	74.65	72.90	-2	4,264	-0.05%
2018/06/28	6	75.80	6	75.80	74.00	0	4,192	0.00%
2018/06/27	32	75.85	26	76.35	76.20	6	4,095	0.15%
2018/06/26	3	67.17	3	69.00	72.80	0	3,836	0.00%
2018/06/25	4	70.68	0	0.00	66.20	4	3,707	0.11%
2018/06/22	14	72.44	35	71.34	71.20	-21	3,609	-0.58%
2018/06/21	4	71.85	4	71.45	70.40	0	3,398	0.00%
2018/06/20	24	68.91	25	69.72	68.00	-1	3,275	-0.03%
2018/06/19	0	0.00	3	68.20	68.20	-3	2,998	-0.10%
2018/06/01	3	59.57	2	57.20	57.20	1	2,991	0.03%
2018/05/31	6	64.47	25	65.64	60.60	-19	2,941	-0.65%
2018/05/30	33	60.28	5	60.46	62.10	28	2,741	1.02%
2018/05/29	0	0.00	3	54.67	56.70	-3	2,575	-0.12%
2018/05/28	13	51.57	0	0.00	51.60	13	2,502	0.52%
2018/05/25	0	0.00	2	45.20	46.95	-2	2,466	-0.08%
2018/05/24	3	43.00	3	42.30	42.70	0	2,440	0.00%
2018/05/23	1	40.00	0	0.00	40.05	1	2,431	0.04%
2018/05/22	2	45.55	2	44.80	43.70	0	2,411	0.00%
2018/05/21	0	0.00	2	43.40	44.80	-2	2,390	-0.08%
2018/05/18	2	44.33	3	42.77	42.75	-1	2,373	-0.04%
2018/05/16	5	49.19	7	49.96	47.50	-2	2,340	-0.09%
2018/05/15	33	49.57	23	49.55	50.70	10	2,324	0.43%
2018/05/14	5	45.88	6	45.13	46.10	-1	2,158	-0.05%
2018/05/11	4	42.55	5	42.40	41.95	-1	2,135	-0.05%
2018/05/10	5	39.30	20	38.20	39.60	-15	1,969	-0.76%
2018/05/09	22	35.37	12	36.43	36.00	10	1,852	0.54%
2018/05/08	7	35.54	1	34.25	33.95	6	1,776	0.34%
2018/05/07	6	34.53	2	34.88	35.60	4	1,725	0.23%
2018/05/03	0	0.00	1	31.40	30.65	-1	1,651	-0.06%
2018/04/27	0	0.00	5	32.36	33.00	-5	1,690	-0.30%
2018/04/25	1	32.35	2	31.53	31.40	-1	1,728	-0.06%
2018/04/24	1	34.50	2	32.75	32.30	-1	1,738	-0.06%
2018/04/23	1	34.50	0	0.00	34.40	1	1,757	0.06%
2018/04/20	9	34.98	6	34.22	34.00	3	1,746	0.17%
2018/04/19	1	36.25	3	34.17	34.20	-2	1,693	-0.12%
2018/04/18	18	32.63	26	32.41	33.60	-8	1,578	-0.51%
2018/04/17	27	33.12	16	34.12	32.10	11	1,505	0.73%
2018/04/16	3	32.10	0	0.00	32.10	3	1,272	0.24%
2018/04/13	0	0.00	1	29.70	29.20	-1	1,144	-0.09%
2018/04/12	1	28.50	1	29.10	28.90	0	1,121	0.00%
2018/03/22	1	28.60	0	0.00	27.80	1	1,219	0.08%
2018/03/19	1	27.60	0	0.00	27.50	1	1,200	0.08%
2018/03/09	0	0.00	1	29.15	29.60	-1	1,160	-0.09%
2018/03/07	2	30.20	2	30.25	28.40	0	1,131	0.00%
2018/02/27	0	0.00	1	27.85	27.30	-1	1,110	-0.09%
2018/02/26	0	0.00	1	28.60	28.10	-1	1,170	-0.09%
2018/02/09	0	0.00	1	28.35	28.80	-1	1,143	-0.09%
2018/02/06	2	30.25	1	28.70	30.60	1	1,073	0.09%
2018/02/05	1	30.40	0	0.00	31.50	1	1,019	0.10%
2018/01/30	0	0.00	6	27.48	27.10	-6	935	-0.64%
2018/01/29	1	29.20	0	0.00	28.55	1	921	0.11%
2018/01/26	1	31.25	1	30.40	28.80	0	913	0.00%
2018/01/25	5	28.96	1	30.00	30.35	4	868	0.46%
2018/01/22	2	29.98	1	29.00	28.80	1	800	0.12%
2018/01/19	0	0.00	2	28.60	29.20	-2	760	-0.26%
2018/01/18	0	0.00	4	27.95	28.10	-4	713	-0.56%
2018/01/17	7	27.19	0	0.00	26.90	7	682	1.03%
2018/01/04	0	0.00	5	26.70	26.70	-5	563	-0.89%