• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲1.2
  • 漲幅
    +2.39%
  • 成交量
    1,622張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176.151.1400.0051.406.18,1000.07%
2024/12/13651.20151.5050.9058,2580.06%
2024/12/12553.901053.3053.30-58,426-0.06%
2024/12/110.153.3000.0053.200.18,4960.00%
2024/12/1000.00154.4054.00-18,547-0.01%
2024/12/09555.00354.5054.8028,6620.02%
2024/12/04256.7000.0056.7028,8720.02%
2024/12/020.156.0000.0056.200.19,1730.00%
2024/11/294.155.9000.0056.004.19,4080.04%
2024/11/270.156.5500.0056.100.110,1310.00%
2024/11/26957.1000.0057.30910,6640.08%
2024/11/25458.5000.0058.50411,4780.03%
2024/11/2200.00158.8058.60-112,345-0.01%
2024/11/2100.002059.4559.30-2014,025-0.14%
2024/11/20258.85158.0058.10114,2240.01%
2024/11/192458.50158.0059.002314,7520.16%
2024/11/182.157.4100.0057.102.115,5010.01%
2024/11/15360.272.160.2160.400.915,8930.01%
2024/11/148.164.164.163.8661.50415,9910.03%
2024/11/120.161.00860.9061.10-816,050-0.05%
2024/11/11763.01164.8062.90616,1200.04%
2024/11/08366.67465.1865.60-116,299-0.01%
2024/11/07666.081366.5266.50-716,394-0.04%
2024/11/065.164.7500.0063.705.116,4400.03%
2024/11/051564.031065.9765.30516,4990.03%
2024/11/04164.1000.0063.20116,5690.01%
2024/11/01263.15363.2063.50-116,592-0.01%
2024/10/30164.80264.4463.50-116,832-0.01%
2024/10/2919.167.171465.9165.105.117,4280.03%
2024/10/28466.50366.5665.60118,1750.01%
2024/10/251669.011468.6168.10218,5470.01%
2024/10/245771.6850.170.9070.106.918,7270.04%
2024/10/234771.3178.371.6971.50-31.218,385-0.17%
2024/10/2227.167.3236.167.5968.00-918,161-0.05%
2024/10/211766.4520.266.9967.00-3.218,406-0.02%
2024/10/187.163.307.361.6362.40-0.218,3750.00%
2024/10/176.160.6718.561.3562.40-12.418,151-0.07%
2024/10/161358.271658.1458.50-318,015-0.02%
2024/10/15357.40457.3057.60-118,087-0.01%
2024/10/141.555.4300.0057.001.518,3470.01%
2024/10/09255.7000.0055.80219,2090.01%
2024/10/0800.00557.7457.80-519,513-0.03%
2024/10/07656.304.556.9057.901.519,9190.01%
2024/10/041355.52154.7054.401220,4810.06%
2024/10/01156.70156.7057.40021,0200.00%
2024/09/30156.50158.0057.50021,6830.00%
2024/09/27357.47257.6057.10122,1580.00%
2024/09/26159.401159.6459.50-1022,908-0.04%
2024/09/25160.10859.8458.70-723,509-0.03%
2024/09/24259.001558.8558.90-1323,797-0.05%
2024/09/23160.211.260.7260.30-0.224,2650.00%
2024/09/2014.261.0810.361.3761.503.924,3490.02%
2024/09/1919.158.62358.4758.4016.124,3880.07%
2024/09/18757.49258.5057.50525,0560.02%
2024/09/164.158.90458.4559.000.125,5950.00%
2024/09/13657.40357.4057.70325,9040.01%
2024/09/12355.2300.0054.90326,2180.01%
2024/09/112.254.0100.0053.702.226,6860.01%
2024/09/103.755.831.554.5254.702.326,7740.01%
2024/09/09257.25257.4057.30026,6970.00%
2024/09/061.557.9000.0057.301.526,7120.01%
2024/09/05758.91260.0558.50526,7140.02%
2024/09/041260.45359.5059.70926,6810.03%
2024/09/03163.90162.5662.50026,9150.00%
2024/09/025.863.661562.8562.50-9.226,803-0.03%
2024/08/302366.3010.166.0765.7012.926,6700.05%
2024/08/2923.167.191867.2367.505.126,4580.02%
2024/08/282467.821267.1366.301226,1190.05%
2024/08/271767.343968.0168.30-2225,802-0.09%
2024/08/265467.2924.367.5365.8029.725,2160.12%
2024/08/2391.465.9412066.3065.10-28.624,737-0.12% 大賣/
2024/08/221263.136.562.4963.005.523,8920.02%
2024/08/212764.542263.6863.80523,7820.02%
2024/08/201763.4522.263.3965.00-5.223,595-0.02%
2024/08/192559.082861.2662.80-322,976-0.01%
2024/08/161058.0000.0057.101023,0290.04%
2024/08/15557.70856.3456.10-322,974-0.01%
2024/08/141457.292057.7457.80-622,915-0.03%
2024/08/13155.60655.9856.20-522,662-0.02%
2024/08/121255.19855.8055.20422,6520.02%
2024/08/091154.272.154.5153.908.922,4680.04%
2024/08/082.252.991051.5251.50-7.822,285-0.04%
2024/08/07849.86352.5352.90522,0730.02%
2024/08/0610.349.3400.0048.1510.321,9490.05%
2024/08/05253.60653.5053.50-421,681-0.02%
2024/08/021160.14759.9059.40421,6530.02%
2024/08/013163.0019.363.7462.8011.721,4500.05%
2024/07/313762.8843.562.8861.70-6.520,839-0.03%
2024/07/3016.558.6529.559.1861.20-1320,118-0.06%
2024/07/2922.157.912458.6557.30-1.920,168-0.01%
2024/07/261058.581258.3058.20-219,852-0.01%
2024/07/2321.460.6919.358.7159.302.119,8860.01%
2024/07/221359.0715.458.9559.20-2.419,571-0.01%
2024/07/1956.559.035958.5758.50-2.518,917-0.01%
2024/07/18155.20155.1055.10018,5280.00%
2024/07/171356.86657.6256.80718,4890.04%
2024/07/16757.34257.4557.50518,4880.03%
2024/07/1512.258.89258.5558.6010.218,3570.06%
2024/07/126.560.48361.8061.903.518,1040.02%
2024/07/112861.6815.261.0461.3012.917,9160.07%
2024/07/1000.0010159.0260.60-10117,302-0.58% 大賣/鉅額交易
2024/07/0931.156.461655.0055.1015.117,0110.09%
2024/07/0894.260.642958.5058.1065.216,7180.39%
2024/07/051356.482556.6759.80-1216,163-0.07%
2024/07/043354.4528.254.5154.404.815,6520.03%
2024/07/0319.152.6022.152.6952.40-315,063-0.02%
2024/07/0242.152.1212151.3451.40-78.914,728-0.54% 大賣/
2024/07/0152.150.2215.350.5352.0036.814,5990.25%
2024/06/286547.2417.147.5247.304814,1410.34%
2024/06/2744.147.421946.2444.9525.113,8830.18%
2024/06/26345.722.547.0347.450.513,3680.00%
2024/06/2514.844.084944.3343.15-34.213,237-0.26%
2024/06/2451.147.9644.147.1345.307.112,8870.05%
2024/06/212945.263246.0246.35-312,200-0.02%
2024/06/204340.87127.141.6442.15-8411,753-0.72% 大賣/
2024/06/1933.140.555640.6140.20-22.911,352-0.20%
2024/06/184038.793139.3539.50910,8790.08%
2024/06/17137.95738.0937.60-610,401-0.06%
2024/06/141036.90236.9536.45810,4030.08%
2024/06/12236.3018.235.6536.65-16.210,468-0.15%
2024/06/1116.235.681.135.9735.4515.110,4520.14%
2024/06/0713.137.201337.1336.550.110,6310.00%
2024/06/06234.003033.8534.20-2810,420-0.27%
2024/06/0510.235.0900.0034.8010.210,3820.10%
2024/06/042337.702037.0036.30310,3770.03%
2024/06/0314.836.811437.0137.100.810,3820.01%
2024/05/317437.49937.9536.406510,3450.63%
2024/05/303138.75938.1338.052210,2560.21%
2024/05/296338.367338.7038.20-1010,134-0.10%
2024/05/289138.422938.5738.256210,1860.61%
2024/05/2700.00737.4037.40-79,489-0.07%
2024/05/241533.265.233.7434.009.89,6590.10%
2024/05/233.131.76831.8831.85-4.99,548-0.05%
2024/05/225132.905833.0032.45-710,106-0.07%
2024/05/212830.605231.3931.95-249,797-0.24%
2024/05/202030.20130.4530.151910,0870.19%
2024/05/162.430.00630.7529.95-3.610,658-0.03%
2024/05/151029.9500.0030.101010,7390.09%
2024/05/102.129.2800.0029.302.110,8970.02%
2024/05/0900.00130.0029.25-110,892-0.01%
2024/05/083.530.02230.3529.851.510,9140.01%
2024/05/07030.9000.0030.50011,1480.00%
2024/05/060.530.5000.0030.200.511,2820.00%
2024/05/034431.993530.9530.90911,1950.08%
2024/05/0210.134.901.133.6632.859.111,0780.08%
2024/04/30136.006.236.5036.50-5.210,565-0.05%
2024/04/294.231.3015.231.6833.20-1110,465-0.11%
2024/04/2600.00531.3030.20-510,145-0.05%
2024/04/25229.8000.0029.8029,9210.02%
2024/04/242.230.442230.2829.80-19.89,896-0.20%
2024/04/23328.60329.0529.2509,7440.00%
2024/04/22229.45130.0028.5019,6720.01%
2024/04/191128.0600.0028.50119,5140.12%
2024/04/1800.00229.4829.45-29,439-0.02%
2024/04/1700.00630.0130.10-69,385-0.06%
2024/04/16328.1800.0028.2539,2530.03%
2024/04/151029.2000.0029.10109,1890.11%
2024/04/122029.404030.0030.25-209,131-0.22%
2024/04/11628.4100.0028.3568,9660.07%
2024/04/102930.422029.4929.3598,8750.10%
2024/04/091229.9800.0029.85128,7750.14%
2024/04/08329.951.130.5630.451.98,6620.02%
2024/04/032.130.6913032.6530.45-127.98,465-1.51% 大賣/鉅額交易
2024/04/021229.99429.9629.9587,7380.10%
2024/04/01229.30229.1529.0507,5020.00%
2024/03/292028.102028.1028.1007,3950.00%
2024/03/2800.00229.3528.65-27,366-0.03%
2024/03/27027.503028.6028.60-307,284-0.41%
2024/03/264428.27228.8027.60427,2280.58%
2024/03/25029.151029.8929.20-107,153-0.14%
2024/03/21028.50128.9528.25-16,940-0.01%
2024/03/205029.00329.3028.70476,8840.68%
2024/03/191529.84729.5529.5586,8030.12%
2024/03/182228.242228.8129.1006,6360.00%
2024/03/152327.98127.9527.75226,4990.34%
2024/03/141027.151028.0527.8006,4080.00%
2024/03/136029.681028.9028.90506,3370.79%
2024/03/1200.00330.1030.10-36,074-0.05%
2024/03/081.626.813426.6426.60-32.55,863-0.55%
2024/03/0712.228.535527.9327.65-42.85,751-0.74%
2024/03/0615.228.96828.9928.907.25,6330.13%
2024/03/0514.328.746.129.8429.058.25,5410.15%
2024/03/045.530.95331.0830.502.55,3450.05%
2024/03/0123.132.8410.332.7431.4512.85,1780.25%
2024/02/292230.263330.0230.15-114,711-0.23%
2024/02/275330.25530.1430.85484,5191.06%
2024/02/26929.824.129.7329.504.94,1730.12%
2024/02/2373.130.464629.9629.4527.13,9050.69%
2024/02/22128.24229.4029.40-13,170-0.03%
2024/02/212425.09224.8526.75222,9580.74%
2024/02/201124.421624.4924.35-52,509-0.20%
2024/02/1911.324.1615.124.4923.55-3.82,132-0.18%
2024/02/162.123.50923.5023.50-6.91,806-0.38%
2024/02/15621.131121.3021.40-51,590-0.31%
2024/02/05622.29222.2822.0541,5150.26%
2024/02/0200.00821.5421.65-81,354-0.59%
2024/02/01121.9500.0021.4511,3000.08%
2024/01/3100.0052.121.6921.60-52.11,243-4.18%
2024/01/3065.122.371021.9122.0055.11,1744.69%
2024/01/29621.411.120.9621.4058590.58%
2024/01/26220.13220.2820.4506070.00%
2024/01/259.120.51120.5020.408.15691.41%
2024/01/24120.3500.0019.9014110.24%
2024/01/1800.00318.9018.95-3333-0.90%
2024/01/04318.7000.0018.7533190.94%
2023/12/2200.00418.1018.05-4346-1.16%
2023/12/15418.3000.0018.2047820.51%
2023/10/1300.00118.4018.35-1995-0.10%
2023/10/11118.2500.0018.0011,0030.10%
2023/09/2100.002.219.6919.40-2.21,111-0.20%
2023/09/203.220.30120.3520.352.21,0100.22%
2023/08/22117.4500.0017.4518870.11%
2023/07/1200.00417.9517.75-4924-0.43%
2023/07/1100.00218.5518.20-2919-0.22%
2023/07/04120.8500.0020.8018230.12%
2023/07/0300.00020.9021.1008180.00%
2023/06/19420.93220.9520.9528290.24%
2023/06/16120.50120.3520.2007980.00%
2023/06/15519.8500.0020.1558160.61%
2023/06/02519.95120.0019.9546950.57%
2023/05/2300.00119.8519.95-1644-0.16%
2023/05/22120.00120.0019.9506410.00%
2023/05/02119.7500.0019.7016250.16%
2023/04/18020.0300.0019.9506410.00%
2023/03/27020.1800.0020.1505140.00%
2023/03/22019.3500.0019.2004560.00%
2023/03/0300.001917.8818.10-19394-4.81%
2023/03/0200.002017.8517.80-20391-5.10%
2023/02/2100.00217.8517.85-2393-0.51%
2023/02/161317.6500.0017.75134073.19%
2023/02/15217.2500.0017.3524050.49%
2023/02/141017.5000.0017.45104042.47%
2023/02/10517.5000.0017.4554061.23%
2023/02/091017.7000.0017.70104102.43%
2023/02/06017.85517.6217.75-5414-1.21%
2023/02/0300.00817.6117.60-8411-1.94%
2023/01/30018.7000.0017.1003830.00%
2023/01/17017.57116.9017.00-1382-0.26%
2023/01/13116.4000.0016.6013790.26%
2023/01/061217.1200.0016.75123413.52%
2023/01/05117.2000.0017.2013190.31%
2023/01/0300.00117.2517.25-1318-0.31%
2022/12/29116.5000.0016.5013100.32%
2022/12/1200.00217.5017.65-2288-0.69%
2022/12/09217.65117.7017.6512810.36%
2022/11/3000.00516.6016.60-5230-2.17%
2022/11/16516.1000.0015.8052152.32%
2022/11/1000.00215.1815.20-2201-0.99%
2022/10/0400.001214.1414.25-12186-6.43%
2022/09/2000.00115.0014.95-1233-0.43%
2022/09/14314.9800.0015.0532471.21%
2022/09/13215.0000.0015.1022490.80%
2022/09/0800.001014.9715.05-10256-3.89%
2022/09/0500.00015.4515.5002560.00%
2022/08/1500.00215.7515.75-2275-0.73%
2022/07/1900.00115.6015.55-1350-0.29%
2022/06/23116.953016.7716.80-29374-7.75%
2022/06/20117.0000.0016.9515000.20%
2022/06/17217.8000.0017.7025600.36%
2022/06/1400.00317.8517.95-3574-0.52%
2022/06/08219.0000.0018.8525840.34%
2022/04/19019.5000.0019.3507130.00%
2022/04/1400.00119.4519.40-1800-0.12%
2022/04/11219.5500.0019.5029040.22%
2022/03/30820.6000.0020.4581,5510.52%
2022/03/2400.00220.9520.95-21,558-0.13%
2022/03/2300.001221.0520.90-121,563-0.77%
2022/03/21519.75519.6019.6001,4270.00%
2022/03/07118.9000.0019.0011,6210.06%
2022/02/25218.9000.0019.2022,1990.09%
2022/02/2400.001219.5519.10-122,284-0.53%
2022/02/22119.5000.0019.6012,4150.04%
2022/02/161020.0000.0019.80102,7990.36%
2022/02/09320.4000.0020.5532,8880.10%
2022/01/2600.00019.2019.0002,9240.00%
2022/01/250.119.15019.2019.0502,9810.00%
2022/01/24318.7800.0019.4033,0170.10%
2022/01/212.119.7700.0019.552.13,0390.07%
2022/01/19120.2500.0020.2513,0480.03%
2022/01/17520.2000.0020.5053,0520.16%
2022/01/14220.25020.1520.1523,0590.07%
2022/01/1200.00020.9020.8503,0670.00%
2022/01/10220.8800.0020.8523,0360.07%
2022/01/07821.39122.0021.1573,0320.23%
2022/01/06322.0200.0022.0033,0110.10%
2022/01/0400.00422.0622.05-43,034-0.13%
2022/01/03622.3700.0022.2063,0270.20%
2021/12/2800.00222.2522.10-23,044-0.07%
2021/12/2700.001822.6722.90-183,119-0.58%
2021/12/241422.24622.1022.0583,0610.26%
2021/12/21120.95120.8020.8003,0290.00%
2021/12/1400.00121.2520.75-13,276-0.03%
2021/12/0900.00521.7421.55-53,385-0.15%
2021/12/0300.00221.2021.25-23,670-0.05%
2021/12/0100.00121.1021.40-13,976-0.03%
2021/11/3000.00520.8420.90-54,140-0.12%
2021/11/2900.00220.5520.55-24,424-0.05%
2021/11/2600.00821.2621.05-84,847-0.17%
2021/11/2500.0012.122.0521.80-12.14,907-0.25%
2021/11/241723.36623.2622.80114,8950.22%
2021/11/23222.10122.3022.4014,5470.02%
2021/11/22422.411622.1522.20-124,499-0.27%
2021/11/19421.90322.5521.6514,6180.02%
2021/11/18622.45622.3622.1004,6040.00%
2021/11/172322.18522.2222.20184,5820.39%
2021/11/16221.88721.4922.15-54,541-0.11%
2021/11/1100.00220.4020.35-24,598-0.04%
2021/11/1000.00120.4020.30-14,634-0.02%
2021/11/085.120.2000.0019.905.14,6630.11%
2021/11/050.920.3500.0020.350.94,7050.02%
2021/11/04120.50120.5020.3504,7510.00%
2021/11/02620.83620.5720.1004,8540.00%
2021/11/01620.1700.0020.6564,9920.12%
2021/10/2900.00519.9019.75-55,192-0.10%
2021/10/2800.00219.8519.85-25,334-0.04%
2021/10/2700.00219.7519.75-25,356-0.04%
2021/10/2500.00119.3519.55-15,493-0.02%
2021/10/2200.00219.2019.20-25,660-0.04%
2021/10/2100.00119.1019.10-15,874-0.02%
2021/10/20118.7000.0018.8516,2850.02%
2021/10/19418.50418.4518.4506,7380.00%
2021/10/18118.1500.0018.1016,8050.01%
2021/10/15318.30418.2518.25-16,873-0.01%
2021/10/1400.00117.4117.75-17,047-0.01%
2021/10/13517.67417.6317.3517,1280.01%
2021/10/12118.70218.8018.75-17,233-0.01%
2021/10/08219.4000.0019.2527,7460.03%
2021/10/06118.7000.0018.7018,3100.01%
2021/10/05218.63418.6119.20-28,346-0.02%
2021/10/0420.120.001219.4819.258.18,3340.10%
2021/10/01521.72322.1221.3528,2040.02%
2021/09/301022.31422.3022.1068,1350.07%
2021/09/29522.03321.8521.7028,0410.02%
2021/09/28221.656822.0622.60-667,940-0.83%
2021/09/27521.31321.2021.2527,8600.03%
2021/09/24321.6000.0021.5537,8530.04%
2021/09/2300.00222.0021.80-27,843-0.03%
2021/09/22421.2800.0021.4547,7370.05%
2021/09/17321.02121.4521.4027,6910.03%
2021/09/16421.33221.1521.0527,7220.03%
2021/09/15121.00321.1821.45-27,968-0.03%
2021/09/142221.42321.3221.20197,9920.24%
2021/09/13921.76121.5021.9088,0200.10%
2021/09/102122.4000.0022.10218,2890.25%
2021/09/09922.742223.1623.50-138,233-0.16%
2021/09/081822.35222.3522.20168,1510.20%
2021/09/071222.5445.122.8322.80-33.18,093-0.41%
2021/09/063723.42823.6122.95297,9630.36%
2021/09/031823.531423.6423.6047,7570.05%
2021/09/022123.673323.9024.20-127,572-0.16%
2021/09/013523.771123.3823.45247,2860.33%
2021/08/311222.01422.2822.4586,8710.12%
2021/08/305122.153021.9021.50216,7730.31%
2021/08/271721.99221.4021.45156,7070.22%
2021/08/26221.65321.7021.65-16,670-0.01%
2021/08/251721.462121.7421.65-46,678-0.06%
2021/08/23321.35421.2121.10-17,083-0.01%
2021/08/20121.1000.0021.1017,0240.01%
2021/08/1900.00120.2020.20-16,935-0.01%
2021/08/17319.90319.7019.4006,8700.00%
2021/08/16520.20819.1819.15-36,747-0.04%
2021/08/13320.15319.9019.9006,6860.00%
2021/08/1200.00119.6019.65-16,644-0.02%
2021/08/110.119.80119.5519.35-0.96,612-0.01%
2021/08/05222.30122.2521.8016,4050.02%
2021/08/04522.28421.7822.0016,2490.02%
2021/08/03121.70321.5721.60-26,041-0.03%
2021/08/02120.75420.7320.65-35,873-0.05%
2021/07/3000.00321.6020.80-35,845-0.05%
2021/07/2900.00220.9521.55-25,772-0.03%
2021/07/282.120.5900.0020.752.15,7120.04%
2021/07/27320.90520.8521.35-25,574-0.04%
2021/07/261021.8900.0022.75105,4020.19%
2021/07/231321.131021.2521.3035,0080.06%
2021/07/21219.1000.0019.0024,7270.04%
2021/07/2000.00219.6819.50-24,683-0.04%
2021/07/19220.1500.0020.1024,5310.04%
2021/07/161020.9100.0020.95104,5450.22%
2021/07/15421.111120.9121.30-74,516-0.16%
2021/07/14720.141520.0119.40-84,356-0.18%
2021/07/131420.69220.8020.90124,1870.29%
2021/07/12219.68120.0019.4513,8070.03%
2021/06/3000.00218.6518.70-24,731-0.04%
2021/06/2900.00318.8018.60-34,715-0.06%
2021/06/24419.9821.519.9420.05-17.54,602-0.38%
2021/06/22518.57119.1518.8044,2670.09%
2021/06/211319.421919.8219.25-64,185-0.14%
2021/06/1700.00117.3518.05-13,884-0.03%
2021/06/08118.0500.0017.9513,9450.03%
2021/06/04117.5000.0017.2513,8990.03%
2021/06/0300.00517.7517.65-53,890-0.13%
2021/06/02217.9500.0017.9523,8820.05%
2021/06/01517.15717.3018.35-23,838-0.05%
2021/05/28416.3500.0016.1043,1920.13%
2021/05/26116.2000.0016.0513,1960.03%
2021/05/25316.6500.0016.5033,1880.09%
2021/05/2400.00215.5015.50-23,156-0.06%
2021/05/20114.9000.0014.9513,1640.03%
2021/05/1900.00115.3515.25-13,163-0.03%
2021/05/10117.35117.3517.3003,0420.00%
2021/05/0500.00117.6017.20-13,023-0.03%
2021/04/28319.4000.0019.4533,0140.10%
2021/04/27118.75320.0020.10-22,983-0.07%
2021/04/26118.70218.7018.70-12,783-0.04%
2021/04/2300.00118.7518.80-12,758-0.04%
2021/04/22319.3500.0018.7032,7460.11%
2021/04/21219.951320.0519.85-112,648-0.42%
2021/04/201120.357.520.3420.353.52,5240.14%
2021/04/19018.5500.0018.5002,2410.00%
2021/04/1600.00418.5018.35-42,274-0.18%
2021/04/15118.3000.0018.3512,3180.04%
2021/04/14119.00118.1518.0002,3310.00%
2021/04/13118.9500.0018.5512,3460.04%
2021/04/121919.674219.9319.65-232,301-1.00%
2021/04/09919.1000.0019.2092,1610.42%
2021/04/085317.872017.8418.05331,8971.74%
2021/04/0700.00316.4216.80-31,523-0.20%
2021/03/3100.00116.1015.80-11,555-0.06%
2021/03/30515.8000.0015.8551,5520.32%
2021/03/16016.0000.0015.2501,3170.00%
2021/03/1100.00215.1015.05-21,447-0.14%
2021/03/10015.3500.0014.8501,4460.00%
2021/02/23115.00115.3015.2001,5370.00%
2021/02/0200.00214.9014.90-21,498-0.13%
2021/01/29115.3000.0014.9511,4890.07%
2021/01/25215.5000.0015.5521,4630.14%
2021/01/2100.00815.6315.40-81,430-0.56%
2021/01/20314.85114.8514.8021,3340.15%
2021/01/14116.3500.0016.4011,2670.08%
2021/01/13116.3000.0016.4511,2450.08%
2021/01/12216.4500.0016.5521,2180.16%
2021/01/11116.55116.6516.6501,1060.00%
2021/01/08216.00216.8016.2501,0460.00%
2021/01/07516.3000.0016.3559870.51%
2021/01/06215.7800.0015.3028790.23%
2021/01/0500.00116.0015.55-1785-0.13%
2020/12/29115.2000.0015.2016960.14%
2020/12/28215.6300.0015.5526790.29%
2020/12/2200.002015.1014.65-20562-3.56%
2020/12/1400.001114.9514.85-11528-2.08%
2020/12/09514.8500.0015.0054921.02%
2020/12/081115.25114.5015.25104732.11%
2020/11/251514.2500.0014.05153544.23%
2020/11/10513.3000.0013.3052781.80%
2020/11/09113.2000.0013.1512810.36%
2020/11/02013.0000.0013.1003010.00%
2020/07/10114.8500.0014.8017770.13%
2020/07/03116.5000.0016.3517630.13%
2020/06/11115.0000.0014.9017380.14%
2020/06/0800.00215.4015.35-2764-0.26%
2020/06/05315.55115.5515.6527870.25%
2020/04/2900.00214.7514.80-2791-0.25%
2020/04/28414.78315.0014.9517850.13%
2020/04/2400.00113.6513.70-1712-0.14%
2020/04/17214.1500.0014.0027100.28%
2020/04/0900.00113.7013.60-1719-0.14%
2020/04/08113.3500.0013.8017420.13%
2020/03/1300.00113.4013.40-1807-0.12%
2020/02/27114.8000.0015.0019670.10%
2020/02/14115.7000.0015.7011,0380.10%
2020/02/1300.001015.8015.75-101,043-0.96%
2020/01/3000.00115.9015.80-11,077-0.09%
2020/01/2000.00117.0517.05-11,059-0.09%
2020/01/13217.0800.0017.1021,0600.19%
2020/01/0200.00517.6517.90-51,075-0.46%
2019/12/1200.001417.6617.35-141,071-1.31%
2019/12/06418.03317.9518.0011,1040.09%
2019/12/0500.00317.4517.60-31,003-0.30%
2019/11/2500.00217.2517.40-21,153-0.17%
2019/11/07216.7000.0016.6021,4240.14%
2019/11/06516.3500.0016.3551,4030.36%
2019/11/0100.000.616.2516.25-0.61,414-0.05%
2019/10/1800.00216.5016.60-21,499-0.13%
2019/10/17116.20116.3516.4001,4960.00%
2019/10/09216.2500.0016.3521,5720.13%
2019/10/08116.6000.0016.3011,5660.06%
2019/10/0100.001016.7516.70-101,615-0.62%
2019/09/2700.001217.2517.10-121,590-0.75%
2019/09/17117.3000.0017.3011,4850.07%
2019/09/10317.6800.0017.6531,5270.20%
2019/08/2900.00118.8018.80-11,286-0.08%
2019/08/28118.7500.0018.7511,2390.08%
2019/08/2700.00318.4018.35-31,155-0.26%
2019/08/23218.4000.0018.3021,1440.17%
2019/08/21118.3000.0018.3511,0270.10%
2019/08/2000.00418.0518.40-4995-0.40%
2019/08/16217.7000.0017.6028780.23%
2019/08/15217.6000.0017.6528710.23%
2019/08/1400.00617.2517.40-6833-0.72%
2019/08/13617.1200.0017.1068190.73%
2019/08/0200.00617.2517.10-6975-0.61%
2019/07/3100.00617.5817.70-61,015-0.59%
2019/07/29617.8500.0017.8061,0420.58%
2019/07/2400.00617.4517.65-61,120-0.54%
2019/07/1900.001217.4617.40-121,178-1.02%
2019/07/16618.0500.0018.0561,1870.51%
2019/07/15217.30117.4017.4011,1680.09%
2019/07/10917.30917.3017.3501,3590.00%
2019/07/08118.2000.0018.2011,4250.07%
2019/07/0500.00218.5018.30-21,493-0.13%
2019/07/0200.005818.0018.10-581,928-3.01%
2019/07/012918.0500.0018.05292,0101.44%
2019/06/2800.00118.1018.05-12,100-0.05%
2019/06/2700.00217.9518.00-22,250-0.09%
2019/06/2500.00618.0017.85-62,332-0.26%
2019/06/2400.00917.9018.00-92,523-0.36%
2019/06/214518.2200.0017.80452,5661.75%
2019/06/20918.051118.3818.25-22,579-0.08%
2019/06/11117.4000.0017.4013,0250.03%
2019/05/2000.00117.5017.45-13,678-0.03%
2019/05/1600.00218.3017.90-23,734-0.05%
2019/05/13217.50117.4017.4013,7740.03%
2019/05/10917.9300.0017.9593,7500.24%
2019/05/09419.75418.9018.9503,6790.00%
2019/05/0700.00220.0819.85-23,636-0.05%
2019/05/06119.8000.0019.8013,6240.03%
2019/05/02120.0000.0020.0013,5540.03%
2019/04/26719.5000.0019.4573,4650.20%
2019/04/23619.75619.6519.6503,4110.00%
2019/04/181419.85719.8019.3073,3830.21%
2019/04/17019.9000.0019.9003,3430.00%
2019/04/161619.69819.9020.1583,2540.25%
2019/04/1200.00119.6519.60-13,122-0.03%
2019/04/11320.17519.9019.90-23,078-0.06%
2019/04/10320.7200.0020.2532,9980.10%
2019/04/09222.0800.0022.1522,8530.07%
2019/04/08222.83522.6222.45-32,791-0.11%
2019/04/0300.00421.3021.65-42,546-0.16%
2019/04/02521.30721.2321.30-22,465-0.08%
2019/04/01521.38121.5020.8542,3620.17%
2019/03/2800.00120.3520.10-12,194-0.05%
2019/03/272521.4600.0020.75252,1601.16%
2019/03/26320.2200.0020.6031,9720.15%
2019/03/2500.00619.9019.90-61,938-0.31%
2019/03/22220.35720.4120.25-51,910-0.26%
2019/03/20420.75120.3520.2531,8630.16%
2019/03/18220.4300.0020.3521,8700.11%
2019/03/1500.001119.6519.65-111,744-0.63%
2019/03/131019.601519.8119.75-51,684-0.30%
2019/03/111119.3500.0019.05111,5470.71%
2019/03/06119.00118.9518.8501,5050.00%
2019/02/2600.0010018.9118.70-1001,485-6.73%
2019/02/2500.00118.9519.10-11,468-0.07%
2019/02/2112419.292019.3019.151041,4157.35% 大買/鉅額交易
2019/02/2000.001218.6818.70-121,238-0.97%
2019/02/15218.5000.0017.9521,1950.17%
2019/01/2800.00317.5017.55-31,156-0.26%
2019/01/071016.851016.8516.8501,7180.00%
2018/12/28116.7500.0016.8012,1680.05%
2018/12/2700.002016.9016.90-202,187-0.91%
2018/12/261016.6800.0016.65102,1900.46%
2018/12/251016.6500.0016.70102,2200.45%
2018/12/24317.1000.0017.0532,3270.13%
2018/12/2200.003017.3317.10-302,348-1.28%
2018/12/211016.5800.0017.00102,3470.43%
2018/12/20516.8000.0016.9052,3350.21%
2018/12/18517.3500.0017.5052,3820.21%
2018/12/171017.6300.0017.60102,3710.42%
2018/12/1300.00318.0017.90-32,353-0.13%
2018/12/121018.16718.0518.0032,3370.13%
2018/12/11517.9800.0017.8052,3030.22%
2018/12/061017.9000.0017.45102,1630.46%
2018/12/04517.91317.9017.8022,1050.10%
2018/11/28317.3500.0017.3532,0170.15%
2018/11/0700.00916.4516.50-92,079-0.43%
2018/11/0200.00216.3516.35-22,729-0.07%
2018/10/3100.00716.0116.15-72,806-0.25%
2018/10/30215.5000.0015.7022,7990.07%
2018/10/29515.601015.5015.35-52,801-0.18%
2018/10/2200.001017.1017.15-102,807-0.36%
2018/10/191016.6800.0017.05102,8110.36%
2018/10/151018.15218.0518.2082,7130.29%
2018/10/121517.791317.7618.2522,5350.08%
2018/10/111117.22517.5016.6062,3550.25%
2018/10/0300.00217.9017.70-22,258-0.09%
2018/10/02418.4600.0018.2542,3080.17%
2018/08/1500.00318.1517.25-33,098-0.10%
2018/08/13118.6000.0018.5013,1130.03%
2018/08/10320.6500.0020.5533,2210.09%
2018/08/09420.23520.2620.40-13,170-0.03%
2018/08/08119.20719.3519.45-62,779-0.22%
2018/08/0700.00519.4019.50-52,723-0.18%
2018/08/02518.9500.0018.6552,7620.18%
2018/08/0100.00319.2519.25-32,742-0.11%
2018/07/2700.00519.2019.00-52,712-0.18%
2018/07/20418.7600.0018.5542,6010.15%
2018/07/1100.00118.1517.95-12,290-0.04%
2018/07/10218.48318.2218.30-12,270-0.04%
2018/07/06417.6000.0017.6042,1490.19%
2018/06/2900.002318.9718.35-232,068-1.11%
2018/06/28118.3000.0018.6011,8180.06%
2018/06/25517.3500.0017.2551,7480.29%
2018/06/22417.35817.5017.25-41,743-0.23%
2018/06/21717.8600.0017.7071,7330.40%
2018/06/20117.3000.0017.2511,7050.06%
2018/06/1900.00117.5517.25-11,698-0.06%
2018/06/1500.002517.2617.20-251,645-1.52%
2018/06/14117.9000.0017.7011,6110.06%
2018/06/121118.0000.0017.85111,5660.70%
2018/06/11718.3000.0017.9571,5440.45%
2018/06/081818.5700.0018.10181,5181.19%
2018/06/071518.516018.4818.50-451,467-3.07%
2018/05/31518.1000.0017.6051,3120.38%
2018/05/3000.001317.7518.00-131,271-1.02%
2018/05/29817.3500.0018.0081,1950.67%
2018/05/2300.001017.2017.00-101,075-0.93%
2018/05/21217.70217.4517.7001,0140.00%
2018/05/18216.70217.4018.0009060.00%
2018/05/1700.00616.3516.70-6672-0.89%
2018/05/1600.00115.6515.65-1560-0.18%
2018/05/14216.13116.0516.0015850.17%
2018/05/1100.00215.8015.60-2568-0.35%
2018/04/30113.6000.0013.8515810.17%
2018/03/211015.1500.0015.10101,1500.87%
2018/03/1300.00115.6015.85-11,152-0.09%
2018/03/12215.5000.0015.3021,1220.18%
2018/02/06014.7500.0014.6501,2470.00%
2018/01/291216.9300.0016.75121,2140.99%
2018/01/26516.901016.9516.85-51,213-0.41%
2018/01/24216.9500.0017.0021,2080.17%
2018/01/23117.0500.0017.0011,1870.08%
2018/01/191017.0300.0017.20101,1840.84%
2018/01/18517.0000.0017.0051,1440.44%
2018/01/17517.1500.0017.1551,1390.44%
2018/01/1500.00517.2417.15-51,130-0.44%
2018/01/12917.33317.4017.3061,1290.53%
2018/01/111917.2500.0017.25191,1011.73%
2018/01/1000.00317.2517.20-31,099-0.27%
2018/01/09117.20617.4517.45-51,042-0.48%
2018/01/081918.2600.0017.90199971.90%
2018/01/051018.1500.0018.35108601.16%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音