加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    153張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30214.70215.0014.5505260.00%
2024/04/120.414.82414.8814.70-3.6517-0.70%
2024/04/100.214.6000.0014.650.25050.04%
2024/04/08015.5000.0014.4505050.00%
2024/04/03015.4500.0014.2505050.00%
2024/04/020.214.3000.0014.250.25040.04%
2024/03/25114.3500.0014.4015030.20%
2024/03/22114.3000.0014.4015040.20%
2024/03/14114.6000.0014.6015110.20%
2024/03/13114.7000.0014.7015150.19%
2024/03/12015.0000.0015.0505340.00%
2024/03/112.114.9000.0014.802.16020.35%
2024/03/08215.1500.0014.8026000.33%
2024/03/07315.6500.0015.6035810.52%
2024/03/040.115.1500.0015.050.15190.02%
2024/02/2100.00115.1515.15-1512-0.20%
2024/02/19015.0000.0014.9505050.00%
2024/02/0200.00214.7514.80-2491-0.41%
2024/02/01214.8500.0014.8024860.41%
2024/01/31315.05115.3514.7524790.42%
2024/01/29115.15215.6315.25-1383-0.26%
2024/01/25114.3000.0014.2512540.39%
2024/01/2400.00115.1014.55-1240-0.42%
2023/12/15114.6500.0014.6012190.45%
2023/12/12114.4500.0014.5012170.46%
2023/12/0600.004.215.5515.45-4.2196-2.12%
2023/12/0500.00114.2514.35-1127-0.79%
2023/11/2200.00114.4014.25-1126-0.79%
2023/11/1700.00214.0014.00-2129-1.54%
2023/11/14113.9000.0013.9011300.77%
2023/11/13113.8500.0013.8011300.76%
2023/10/31114.4000.0014.3011360.73%
2023/10/120.214.9500.0014.850.23540.04%
2023/10/04114.9000.0014.8515740.17%
2023/09/270.115.7000.0015.200.17220.01%
2023/09/2100.00115.6515.20-1720-0.14%
2023/09/120.215.3000.0015.000.27030.03%
2023/09/11115.1500.0014.9517020.14%
2023/09/0500.00115.5015.45-1700-0.14%
2023/08/28115.0000.0014.9017010.14%
2023/08/1500.00115.8015.75-1691-0.14%
2023/08/14115.2000.0015.1016890.14%
2023/08/02115.9000.0015.8016850.15%
2023/07/250.217.00117.2016.95-0.9650-0.13%
2023/07/24116.20216.2516.30-1623-0.16%
2023/07/21116.4500.0016.5016150.16%
2023/07/20217.90317.7217.10-1601-0.17%
2023/07/1900.00316.7316.90-3520-0.58%
2023/07/18215.3300.0015.4025020.40%
2023/07/17115.8000.0015.7514910.20%
2023/07/13116.95116.9516.8004650.00%
2023/07/12316.97217.2017.1014430.23%
2023/07/11317.60217.8016.7514010.25%
2023/07/0700.001.215.9416.20-1.2195-0.59%
2023/07/05215.30115.5015.0511460.68%
2023/07/0300.00014.4014.4001270.00%
2023/06/200.214.6500.0014.550.21600.09%
2023/05/18114.6000.0014.7512290.44%
2023/05/1700.00614.9514.95-6229-2.62%
2023/05/16114.6000.0014.7012280.44%
2023/05/0400.002015.1315.20-20236-8.46%
2023/04/21015.3500.0014.9502470.00%
2023/04/18015.6000.0015.3502390.00%
2023/04/07015.5500.0015.1502290.00%
2023/03/13015.7500.0015.5002220.00%
2023/03/0900.00116.0016.00-1220-0.45%
2023/03/08116.2000.0016.5012100.48%
2023/03/062015.4800.0015.452019310.34%
2023/02/20615.6300.0015.7061993.00%
2023/02/08014.7000.0014.9001990.00%
2023/02/0600.00014.9014.8501940.00%
2023/01/30014.8000.0014.6001970.00%
2023/01/17015.1000.0014.6001970.00%
2022/12/2100.00215.1515.05-2250-0.80%
2022/12/19215.5000.0015.2522500.80%
2022/12/16116.05116.1015.6502500.00%
2022/11/07114.9000.0014.9015460.18%
2022/10/20014.0500.0013.8506810.00%
2022/10/1300.00113.5513.85-1713-0.14%
2022/09/1200.00117.2517.25-1956-0.10%
2022/08/31118.951019.0018.70-9986-0.91%
2022/08/251020.001020.4520.5001,0180.00%
2022/08/231020.7200.0020.05101,0190.98%
2022/08/09319.28319.3519.3501,1210.00%
2022/07/1300.00217.0017.20-21,808-0.11%
2022/07/11217.5500.0017.5021,8800.11%
2022/07/0500.001016.2516.20-102,075-0.48%
2022/06/29116.6000.0016.9512,7700.04%
2022/06/2200.00516.9516.95-52,970-0.17%
2022/06/21118.15117.9518.0003,0000.00%
2022/06/203018.002617.6017.5542,9970.13%
2022/06/15117.4000.0017.4013,0170.03%
2022/06/01118.5500.0018.6012,9700.03%
2022/05/2500.00217.5517.60-22,915-0.07%
2022/05/2300.00018.0518.0502,9170.00%
2022/05/19118.251.217.8418.30-0.22,920-0.01%
2022/05/18018.6000.0018.4502,8960.00%
2022/05/1700.00520.2520.45-52,829-0.18%
2022/05/1600.00620.9520.85-62,866-0.21%
2022/05/1300.00321.6021.45-32,891-0.10%
2022/05/12422.601122.4921.70-72,886-0.24%
2022/05/112122.0900.0022.60212,8500.74%
2022/05/09120.70120.6021.1002,7860.00%
2022/05/04120.6000.0020.2012,9020.03%
2022/04/2700.001.219.8220.00-1.22,939-0.04%
2022/04/261120.52120.6520.25102,9720.34%
2022/04/25222.00521.8821.00-32,994-0.10%
2022/04/22321.25322.3321.0502,9420.00%
2022/04/21221.0300.0021.1522,9280.07%
2022/04/20421.13420.9621.1502,9710.00%
2022/04/191322.553022.6021.10-173,049-0.56%
2022/04/15221.40421.1121.30-23,199-0.06%
2022/04/1400.00321.5721.90-33,703-0.08%
2022/04/13421.3500.0021.2043,9220.10%
2022/04/12520.79520.9621.4504,1510.00%
2022/04/11320.42520.6220.65-24,231-0.05%
2022/04/08522.54422.6921.8014,1750.02%
2022/04/07821.533.221.5721.454.84,1310.12%
2022/04/0649.322.521522.7022.4034.34,1530.83%
2022/04/011121.1900.0021.70114,0360.27%
2022/03/31719.7800.0019.7573,9110.18%
2022/03/30220.00220.1519.8503,9820.00%
2022/03/29119.20119.5019.4003,9370.00%
2022/03/28219.53119.7519.4513,8960.03%
2022/03/25120.00419.9818.85-33,830-0.08%
2022/03/23219.003.118.5419.00-1.13,698-0.03%
2022/03/221.117.86117.9517.950.13,6580.00%
2022/03/21118.001418.7517.80-133,649-0.36%
2022/03/181418.3500.0018.50143,5820.39%
2022/03/11117.2500.0016.9013,5390.03%
2022/02/2500.00516.8516.95-53,455-0.14%
2022/02/2400.00016.6016.4003,4480.00%
2022/02/22116.9500.0017.2513,4200.03%
2022/02/10118.10117.8517.8003,1730.00%
2022/02/072.218.01318.0318.00-0.83,057-0.03%
2022/01/26417.40416.6016.7002,9720.00%
2022/01/20116.40517.0516.45-42,841-0.14%
2022/01/19118.10117.2017.2002,8060.00%
2022/01/1300.002417.4917.30-242,599-0.92%
2022/01/122416.90216.8017.10222,5370.87%
2022/01/11319.02118.3017.5522,4260.08%
2022/01/1000.002.219.8319.45-2.22,270-0.10%
2022/01/0725.220.0733.319.9820.15-82,061-0.39%
2022/01/062318.8215617.9719.35-1331,528-8.70% 大賣/鉅額交易
2022/01/0510.318.87818.2417.602.31,2610.18%
2022/01/04117.75417.1417.90-3991-0.30%
2022/01/0300.00316.6216.30-3854-0.35%
2021/12/30616.39117.0016.1058010.62%
2021/12/2900.00116.8016.80-1654-0.15%
2021/12/28315.38515.2215.30-2558-0.36%
2021/12/27115.7500.0015.8014220.24%
2021/12/2100.00213.0013.05-2362-0.55%
2021/12/0900.00412.8012.75-4330-1.21%
2021/12/0800.00512.6012.65-5322-1.55%
2021/12/02111.9500.0012.1013120.32%
2021/11/2900.00612.0612.10-6309-1.94%
2021/11/16312.3000.0012.4033070.98%
2021/11/15212.43112.7512.5013040.33%
2021/11/1200.001012.7312.60-10300-3.33%
2021/11/05212.9500.0013.0022890.69%
2021/11/01213.2000.0013.1522790.71%
2021/10/28613.4700.0013.0562732.20%
2021/10/22112.4000.0012.3012110.47%
2021/10/15112.3500.0012.5012150.46%
2021/10/14111.9500.0012.4012130.47%
2021/10/0800.00612.0512.00-6207-2.90%
2021/10/04111.9500.0011.7511930.52%
2021/10/01312.1000.0012.2532001.50%
2021/09/29612.8500.0013.0061863.21%
2021/08/24411.4100.0011.4041602.49%
2021/08/05112.6500.0012.6511890.53%
2021/08/03412.6900.0012.6541972.03%
2021/07/0500.00512.8512.90-5553-0.90%
2021/06/29512.6200.0012.7055610.89%
2021/06/2800.00612.7812.75-6569-1.05%
2021/06/2500.00512.8512.80-5574-0.87%
2021/06/15112.9000.0012.9016750.15%
2021/06/08212.8000.0012.9526740.30%
2021/06/07312.70112.8012.8526730.30%
2021/06/02212.6500.0012.7526710.30%
2021/05/13112.2000.0012.2016550.15%
2021/05/0700.00513.0413.35-5645-0.78%
2021/05/0600.00313.1513.00-3641-0.47%
2021/04/27114.2500.0014.2516070.16%
2021/04/20315.2500.0015.2035190.58%
2021/04/14313.1700.0013.2034050.74%
2021/04/13213.80114.0513.8513900.26%
2021/04/12114.3500.0014.4013560.28%
2021/04/09313.0700.0013.1032841.06%
2021/04/08213.1000.0013.0022760.72%
2020/11/3000.001011.8511.90-1091-10.91%
2020/11/2600.00211.7511.75-292-2.15%
2020/11/161211.8200.0011.70121259.56%
2020/07/2300.002012.8012.90-20448-4.46%
2020/07/212012.9700.0012.95204974.02%
2020/07/101014.05515.4013.9555030.99%
2020/07/093415.361915.3415.40154983.01%
2020/06/1200.002012.1112.30-20367-5.44%
2020/06/112012.5900.0012.45203715.39%
2020/02/041012.5000.0012.50101407.13%
2019/12/3000.00114.1514.15-1133-0.75%
2019/12/0300.00214.2014.15-2136-1.47%
2019/08/06413.9000.0013.8545500.73%
2019/06/0600.00115.1515.25-1732-0.14%
2019/05/29216.10216.0815.9007480.00%
2019/05/0900.00215.4515.40-2625-0.32%
2019/05/08217.1500.0015.7026100.33%
2019/05/0700.00316.0516.05-3516-0.58%
2019/04/17215.6000.0015.7024690.43%
2019/04/12415.8100.0015.5544150.96%
2018/11/08110.9000.0010.801951.05%
2018/10/0900.00111.9511.80-179-1.26%
2018/09/2500.00213.6013.70-286-2.31%
2018/09/20313.8500.0013.753883.38%
2018/08/13214.2000.0014.1522170.92%
2018/06/2800.00515.1515.20-5228-2.18%
2018/06/2700.00115.2515.10-1228-0.44%
2018/06/2200.00315.5215.55-3225-1.33%
2018/06/20115.80315.8515.85-2224-0.89%
2018/06/19516.0800.0016.0552232.24%
2018/06/14616.7800.0016.7562182.74%
2018/05/2300.00115.1015.20-1173-0.58%
2018/05/11115.0000.0015.3011930.52%
2018/04/2400.00116.8516.50-1224-0.44%
2018/04/20117.20217.0017.15-1232-0.43%
2018/04/19217.05217.0517.2502340.00%
2018/04/1300.00117.3017.40-1282-0.35%
2018/04/1000.00217.5017.60-2299-0.67%
2018/04/03216.9000.0017.0023010.66%
2018/04/02117.3000.0017.3012990.33%
2018/03/16117.9000.0017.9014020.25%
2018/03/15118.0000.0018.0014040.25%
2018/03/12118.2000.0017.9514100.24%
2018/03/0900.00418.0918.10-4408-0.98%
2018/03/0100.00217.7817.50-2412-0.48%
2018/02/21116.2500.0016.5014180.24%
2018/02/09214.6000.0015.3024360.46%
2018/02/07116.4000.0015.7014470.22%
2018/02/061017.0000.0016.00104542.20%
2018/01/3100.00117.9517.95-1491-0.20%
2018/01/2400.00118.1018.10-1599-0.17%
2018/01/2300.00118.1518.20-1601-0.17%
2018/01/16118.6500.0018.5016270.16%
2018/01/12218.7000.0018.8026590.30%
2018/01/04118.25418.3518.60-3661-0.45%
2018/01/03218.2000.0018.2026630.30%
2018/01/02318.1300.0018.2036710.45%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音