福華 (8085)-玉山-大里券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
38.50
漲跌
▲0.75
漲幅
+1.99%
成交量
4,299張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	39.30	1	39.30	38.50	1	1,651	0.06%
2024/11/20	0	0.00	1	37.25	37.75	-1	1,600	-0.06%
2024/11/13	0	0.00	2	35.80	35.90	-2	1,610	-0.12%
2024/11/12	2	34.80	0	0.00	34.60	2	1,625	0.12%
2024/11/05	1	35.50	3	36.17	36.00	-2	1,692	-0.12%
2024/11/01	0	0.00	1	34.25	34.85	-1	1,707	-0.06%
2024/10/28	0	0.00	2	36.10	36.00	-2	1,702	-0.12%
2024/10/18	1	36.60	0	0.00	36.45	1	1,973	0.05%
2024/10/17	0	0.00	22	37.18	37.00	-22	2,014	-1.09%
2024/10/14	0	0.00	41	38.05	37.80	-41	2,148	-1.91%
2024/10/11	0	0.00	45	38.21	38.05	-45	2,164	-2.08%
2024/10/09	1	38.65	0	0.00	38.70	1	2,247	0.04%
2024/10/08	1	39.90	0	0.00	40.00	1	2,388	0.04%
2024/10/04	8	40.23	0	0.00	40.20	8	2,672	0.30%
2024/10/01	5	41.90	0	0.00	42.10	5	2,760	0.18%
2024/09/30	1	43.50	0	0.00	43.35	1	2,839	0.04%
2024/09/26	1.1	44.70	60	44.50	43.25	-58.9	3,140	-1.88%
2024/09/23	1	43.55	1	43.35	43.40	0	3,885	0.00%
2024/09/19	1	43.90	2	44.38	44.25	-1	4,410	-0.02%
2024/09/16	6.1	45.30	1	45.95	45.50	5.1	5,253	0.10%
2024/09/13	0	42.60	0	0.00	42.55	0	5,390	0.00%
2024/09/12	10	42.85	0	0.00	42.25	10	5,585	0.18%
2024/09/06	1	41.45	0	0.00	41.65	1	6,528	0.02%
2024/09/04	1	42.60	0	0.00	42.50	1	6,667	0.01%
2024/09/02	3	47.62	0	0.00	45.45	3	6,844	0.04%
2024/08/30	3	47.47	3	47.88	47.35	0	6,880	0.00%
2024/08/29	2	45.45	3	46.42	46.45	-1	6,762	-0.01%
2024/08/27	0	0.00	11	42.63	43.25	-11	6,705	-0.16%
2024/08/23	1	43.15	8	43.05	42.80	-7	6,756	-0.10%
2024/08/22	0	0.00	3	45.20	45.05	-3	6,730	-0.04%
2024/08/09	0	0.00	35	41.71	41.65	-35	6,670	-0.52%
2024/08/06	1	39.50	0	0.00	38.70	1	6,699	0.01%
2024/08/02	1	47.40	0	0.00	46.50	1	6,795	0.01%
2024/08/01	0	0.00	2	48.40	48.40	-2	6,796	-0.03%
2024/07/29	4	44.60	4	44.81	44.20	0	6,813	0.00%
2024/07/26	12	44.95	16	44.92	44.75	-4	6,769	-0.06%
2024/07/23	27	48.00	17	47.15	46.50	10	6,716	0.15%
2024/07/22	11	49.45	0	0.00	49.45	11	6,489	0.17%
2024/07/19	42	54.90	0	0.00	54.90	42	6,485	0.65%
2024/07/18	20	60.90	0	0.00	60.90	20	6,520	0.31%
2024/07/16	0	0.00	7	68.00	68.00	-7	6,571	-0.11%
2024/07/15	2	68.00	0	0.00	67.60	2	6,599	0.03%
2024/07/12	6	65.78	0	0.00	66.30	6	6,578	0.09%
2024/07/10	3	64.57	17	66.13	68.30	-14	6,605	-0.21%
2024/07/09	1	62.50	0	0.00	62.10	1	6,527	0.02%
2024/07/08	8	62.31	20	64.00	61.60	-12	6,506	-0.18%
2024/07/05	6	67.33	16	67.51	67.70	-10	6,388	-0.16%
2024/07/04	5	69.70	0	0.00	68.50	5	6,444	0.08%
2024/07/03	2	69.50	4	71.45	70.10	-2	6,398	-0.03%
2024/07/02	13	71.49	29	70.51	70.30	-16	6,292	-0.25%
2024/07/01	13	69.43	10.2	69.50	67.80	2.9	6,168	0.05%
2024/06/28	18	72.83	16	71.31	72.20	2	6,103	0.03%
2024/06/27	48.7	75.40	14	73.18	72.90	34.7	6,024	0.58%
2024/06/26	31	83.46	12	81.78	80.90	19	5,774	0.33%
2024/06/25	18	88.87	3	87.43	86.80	15	5,603	0.27%
2024/06/24	39	90.95	0.2	90.60	87.90	38.8	5,449	0.71%
2024/06/21	25.2	92.66	2	92.90	97.60	23.2	5,131	0.45%
2024/06/20	14.5	92.17	1	93.50	88.80	13.5	4,783	0.28%
2024/06/19	1	93.00	12	94.23	94.10	-11	4,669	-0.24%
2024/06/18	5	93.64	51.1	92.13	92.40	-46.1	4,505	-1.02%
2024/06/17	2	91.02	3	93.47	93.00	-1	4,350	-0.02%
2024/06/14	2	83.92	7	84.84	85.00	-5	4,040	-0.12%
2024/06/13	0	0.00	7	77.63	77.30	-7	3,813	-0.18%
2024/06/11	1	76.30	2	75.87	76.80	-1	3,733	-0.03%
2024/06/07	1	77.30	2	77.20	75.80	-1	3,733	-0.03%
2024/06/06	6	77.13	2	75.70	76.60	4	3,741	0.11%
2024/06/05	0	0.00	54	73.84	74.60	-54	3,705	-1.46%
2024/06/04	0	0.00	27	71.91	71.20	-27	3,708	-0.73%
2024/06/03	1	68.00	0	0.00	68.20	1	3,725	0.03%
2024/05/27	14	65.43	4	66.50	65.00	10	5,041	0.20%
2024/05/24	10	63.83	0	0.00	63.90	10	5,248	0.19%
2024/05/23	0	0.00	1	66.80	66.00	-1	5,404	-0.02%
2024/05/17	2	66.30	0	0.00	66.40	2	5,883	0.03%
2024/05/16	14	66.87	0	0.00	66.00	14	5,963	0.23%
2024/05/15	38	66.41	1	66.40	66.40	37	5,992	0.62%
2024/05/14	41	66.25	0	0.00	66.10	41	6,048	0.68%
2024/05/13	8	66.35	1	67.30	66.80	7	6,146	0.11%
2024/05/10	1	70.80	3	71.50	68.80	-2	6,266	-0.03%
2024/05/09	5	70.68	22	71.10	70.70	-17	6,531	-0.26%
2024/05/08	0	0.00	22	70.94	71.50	-22	6,567	-0.33%
2024/05/06	0	0.00	1	66.00	66.60	-1	6,820	-0.01%
2024/05/03	2	66.90	0	0.00	66.50	2	6,829	0.03%
2024/05/02	6	65.77	2	65.60	66.10	4	6,886	0.06%
2024/04/29	13	66.89	0	0.00	67.00	13	7,005	0.19%
2024/04/26	3	66.70	0	0.00	65.90	3	7,125	0.04%
2024/04/24	1	67.50	1	65.80	68.70	0	7,243	0.00%
2024/04/23	8	65.75	41	66.09	65.00	-33	7,329	-0.45%
2024/04/22	9	68.77	1	70.20	68.00	8	7,401	0.11%
2024/04/19	44	69.26	4	70.75	68.70	40	7,610	0.53%
2024/04/18	0	0.00	4	71.33	70.30	-4	7,565	-0.05%
2024/04/17	0	0.00	2	72.20	71.80	-2	7,542	-0.03%
2024/04/16	14	69.29	6	69.70	69.30	8	7,474	0.11%
2024/04/12	9	66.51	0	0.00	68.10	9	7,439	0.12%
2024/04/11	10	67.79	5	68.30	67.20	5	7,483	0.07%
2024/04/10	25.5	67.58	3	69.63	67.50	22.5	7,416	0.30%
2024/04/09	21	74.24	1	74.90	73.50	20	7,253	0.28%
2024/04/08	11.5	76.51	0	0.00	76.00	11.5	7,216	0.16%
2024/04/03	21	77.37	4	78.75	77.50	17	7,196	0.24%
2024/04/02	5	78.74	5.2	78.76	78.80	-0.2	7,171	0.00%
2024/04/01	1	78.10	68	77.69	77.20	-67	7,126	-0.94%
2024/03/29	4	74.60	0	0.00	74.30	4	7,091	0.06%
2024/03/28	12	76.01	11	75.50	75.50	1	6,996	0.01%
2024/03/27	2	73.00	2	74.40	72.80	0	6,953	0.00%
2024/03/26	1	74.00	1	71.80	72.00	0	7,066	0.00%
2024/03/25	2	72.50	2	75.00	72.50	0	7,564	0.00%
2024/03/22	1	73.90	9	73.63	74.30	-8	7,702	-0.10%
2024/03/21	0	0.00	9	73.02	72.20	-9	7,745	-0.12%
2024/03/20	15.2	72.29	3	72.13	71.30	12.2	7,734	0.16%
2024/03/19	1	73.50	93	73.68	73.50	-92	7,738	-1.19%
2024/03/18	0	0.00	1	75.00	73.50	-1	7,671	-0.01%
2024/03/15	2	71.00	2	72.00	72.00	0	7,597	0.00%
2024/03/14	0	0.00	1	71.00	70.10	-1	7,621	-0.01%
2024/03/13	5	71.64	1	70.70	70.10	4	7,614	0.05%
2024/03/12	3	73.47	1	73.30	73.30	2	7,579	0.03%
2024/03/11	10	70.69	1	73.60	73.70	9	7,520	0.12%
2024/03/08	18	69.03	0.2	69.10	70.00	17.8	7,409	0.24%
2024/03/07	28	71.24	0	0.00	70.00	28	7,336	0.38%
2024/03/06	16	71.63	5.2	71.47	72.00	10.8	7,252	0.15%
2024/03/05	11	71.21	1	71.30	72.10	10	7,192	0.14%
2024/03/04	18	72.94	9.1	72.06	71.50	8.9	7,034	0.13%
2024/03/01	27.1	78.12	14.1	76.78	73.80	13	6,829	0.19%
2024/02/29	7	74.32	2	75.50	76.40	5	6,008	0.08%
2024/02/27	8	70.91	11	70.52	69.50	-3	5,823	-0.05%
2024/02/26	17	69.34	3	69.63	69.20	14	5,608	0.25%
2024/02/23	1	66.30	3.1	65.37	67.10	-2.1	5,425	-0.04%
2024/02/22	15	67.46	34	68.04	67.00	-19	5,301	-0.36%
2024/02/21	3.1	63.62	2	64.30	63.60	1.1	5,098	0.02%
2024/02/20	7	59.47	1	59.50	60.10	6	4,975	0.12%
2024/02/19	2	59.80	11	60.52	59.50	-9	4,926	-0.18%
2024/02/16	1	62.00	2	62.15	62.10	-1	4,846	-0.02%
2024/02/15	2.4	62.90	1	62.80	61.60	1.4	4,820	0.03%
2024/02/05	10	63.00	8.9	63.22	62.50	1.1	4,760	0.02%
2024/02/02	11	66.16	1.6	65.69	65.70	9.4	4,644	0.20%
2024/02/01	10.9	64.35	0	0.00	66.10	10.9	4,505	0.24%
2024/01/31	0	0.00	1	59.40	61.30	-1	4,238	-0.02%
2024/01/30	1	60.00	1	60.38	60.40	0	4,267	0.00%
2024/01/29	1.2	59.82	5.5	61.45	61.50	-4.3	4,180	-0.10%
2024/01/25	2.4	56.83	0.2	56.58	56.50	2.3	3,933	0.06%
2024/01/24	0.2	57.00	0	0.00	57.40	0.2	3,880	0.00%
2024/01/22	0	0.00	0	55.20	55.00	0	3,756	0.00%
2024/01/19	6	52.48	1	53.30	52.30	5	3,669	0.14%
2024/01/18	1	51.33	1	53.60	53.60	0	3,614	0.00%
2024/01/17	2	54.35	3	55.90	52.60	-1	3,510	-0.03%
2024/01/16	7.5	57.75	6	58.52	57.80	1.5	3,373	0.04%
2024/01/15	38	57.29	0.1	55.90	57.20	37.9	3,233	1.17%
2024/01/12	0.1	54.00	0	0.00	54.10	0.1	2,992	0.00%
2024/01/11	5	54.00	2	53.80	53.90	3	2,964	0.10%
2024/01/10	50	53.73	0.1	52.90	52.80	49.9	2,915	1.71%
2024/01/09	0.1	53.55	7.1	51.74	53.60	-7	2,889	-0.24%
2024/01/08	19	53.83	12	52.70	53.60	7	2,850	0.24%
2024/01/05	3.1	52.02	2	52.95	52.40	1.1	2,756	0.04%
2024/01/02	0	0.00	5	49.45	49.50	-5	2,605	-0.19%
2023/12/29	0	0.00	0.2	49.75	50.50	-0.2	2,581	-0.01%
2023/12/28	3.2	49.56	2	50.00	49.70	1.2	2,557	0.04%
2023/12/27	2	49.95	2.1	49.57	49.50	-0.1	2,495	0.00%
2023/12/26	3.1	54.12	4	53.75	53.90	-1	2,432	-0.04%
2023/12/25	1	53.50	0	0.00	54.00	1	2,324	0.04%
2023/12/22	4	52.80	4	52.88	52.70	0	2,260	0.00%
2023/12/21	52	55.98	53	56.19	53.70	-1	2,166	-0.05%
2023/12/20	23	58.50	16	56.75	55.60	7	1,980	0.35%
2023/12/19	50	56.20	50.1	57.50	58.80	-0.1	1,355	-0.01%
2023/12/18	0	53.50	0	0.00	53.50	0	1,178	0.00%
2023/12/15	0.1	48.55	0	0.00	48.70	0.1	1,087	0.01%
2023/12/13	0	0.00	1	47.85	47.30	-1	1,065	-0.09%
2023/12/12	0	0.00	10	46.60	47.10	-10	1,051	-0.95%
2023/12/11	5	46.18	0	0.00	45.90	5	1,039	0.48%
2023/11/22	0	0.00	1	40.75	40.20	-1	1,011	-0.10%
2023/11/21	0	0.00	5	40.30	40.10	-5	1,020	-0.49%
2023/11/17	0	0.00	0.1	41.25	41.65	-0.1	1,033	-0.01%
2023/11/15	0	0.00	0	38.80	38.80	0	1,034	0.00%
2023/11/14	0	0.00	5	38.50	38.05	-5	1,046	-0.48%
2023/11/03	0	0.00	0	37.80	38.00	0	980	0.00%
2023/11/02	0	0.00	0	36.30	36.25	0	987	0.00%
2023/10/25	5	36.20	0	0.00	35.45	5	942	0.53%
2023/10/23	10	36.00	0	0.00	36.15	10	936	1.07%
2023/10/13	1	42.00	0	0.00	42.35	1	958	0.10%
2023/10/12	0	0.00	0	41.60	41.80	0	986	0.00%
2023/09/27	0	0.00	3	39.15	38.85	-3	1,133	-0.26%
2023/09/26	0	0.00	1	40.40	39.50	-1	1,165	-0.09%
2023/09/21	0.1	41.15	0	0.00	41.10	0.1	1,302	0.01%
2023/09/20	0.1	39.25	0	0.00	38.50	0.1	1,344	0.00%
2023/09/19	1	40.30	1	41.00	41.10	0	1,329	0.00%
2023/09/18	0	0.00	0	38.15	37.40	0	1,310	0.00%
2023/09/07	3	34.70	0	0.00	34.40	3	1,607	0.19%
2023/09/05	0	36.60	0.1	34.20	36.60	-0.1	1,651	0.00%
2023/08/28	1	44.20	0	0.00	42.65	1	1,745	0.06%
2023/07/18	0	0.00	2	41.65	40.10	-2	3,118	-0.06%
2023/07/10	1	48.55	1	48.55	47.20	0	3,146	0.00%
2023/07/07	4	50.40	22	48.72	48.55	-18	3,126	-0.58%
2023/07/06	0	0.00	67.1	51.15	50.20	-67.1	3,092	-2.17%
2023/07/05	60	51.03	0.1	50.80	50.70	60	3,069	1.95%
2023/07/03	1.2	50.39	0	50.00	50.10	1.2	3,004	0.04%
2023/06/30	23	49.85	0	0.00	50.20	23	2,955	0.78%
2023/06/29	4	49.75	0.1	49.55	49.55	3.9	2,907	0.13%
2023/06/28	2.2	48.59	7	49.31	49.70	-4.8	2,844	-0.17%
2023/06/21	0	0.00	2	46.40	45.60	-2	2,722	-0.07%
2023/06/20	6	45.55	7	45.70	45.95	-1	2,685	-0.04%
2023/06/19	6	44.29	4.1	46.08	45.30	1.9	2,609	0.07%
2023/06/16	6.1	41.98	81	41.84	42.20	-74.9	2,490	-3.01%
2023/06/14	0	0.00	1	38.25	38.85	-1	2,378	-0.04%
2023/06/12	7	38.86	0	0.00	38.60	7	2,340	0.30%
2023/06/09	10	39.78	10	40.68	40.35	0	2,298	0.00%
2023/06/08	2	38.33	0	0.00	38.40	2	2,250	0.09%
2023/06/01	2	37.10	0	0.00	37.10	2	2,085	0.10%
2023/05/31	1	37.00	0	0.00	37.10	1	2,072	0.05%
2023/05/30	2	36.55	2.1	36.88	36.60	-0.1	2,055	-0.01%
2023/05/29	0.1	40.65	0	0.00	36.90	0.1	2,005	0.01%
2023/05/25	5	37.90	0	0.00	37.60	5	1,792	0.28%
2023/05/24	0	0.00	0	37.60	37.60	0	1,784	0.00%
2023/05/22	0	0.00	2	39.00	38.90	-2	1,752	-0.11%
2023/05/19	0	38.68	0	0.00	37.65	0	1,714	0.00%
2023/05/16	0	0.00	3	39.20	38.30	-3	1,632	-0.18%
2023/05/12	4	37.65	4	37.49	37.70	0	1,518	0.00%
2023/05/11	1	36.45	1	36.00	37.50	0	1,444	0.00%
2023/05/09	9	34.80	4	35.44	34.70	5	1,239	0.40%
2023/05/08	75	35.04	13.2	35.07	35.00	61.9	1,162	5.32%
2023/05/05	0	0.00	2	31.05	33.65	-2	937	-0.21%
2023/05/04	17.2	31.03	42	31.06	30.60	-24.8	871	-2.85%
2023/05/03	0	0.00	0.2	29.80	29.80	-0.2	675	-0.03%
2023/05/02	31	27.89	5	28.45	27.10	26	629	4.13%
2023/04/28	5	26.43	9.9	28.35	28.35	-4.9	552	-0.89%
2023/04/26	1	24.65	1.1	25.05	25.15	-0.1	468	-0.01%
2023/04/25	0	0.00	1.1	23.85	23.90	-1.1	396	-0.28%
2023/04/24	1	23.50	0	0.00	23.65	1	373	0.27%
2023/04/19	0	22.85	0	0.00	23.85	0	325	0.00%
2023/04/17	0.1	22.18	3	22.20	22.35	-3	228	-1.29%
2023/03/13	0	20.60	0	0.00	20.25	0	336	0.00%
2023/03/10	0.1	20.55	0	0.00	20.40	0.1	324	0.03%
2023/03/03	0	0.00	5	21.41	21.40	-5	322	-1.55%
2023/03/02	0	0.00	2	21.30	21.35	-2	320	-0.62%
2023/02/10	1	20.90	0	0.00	21.00	1	340	0.29%
2023/02/09	1	21.25	0	0.00	21.20	1	340	0.29%
2023/02/07	1	21.25	0	0.00	21.20	1	343	0.29%
2023/02/06	0	0.00	0	22.25	21.50	0	341	0.00%
2023/01/30	0	21.50	0	0.00	21.55	0	312	0.00%
2023/01/17	0	21.15	0	0.00	21.20	0	308	0.00%
2022/10/13	0	0.00	4.1	19.60	19.35	-4.1	719	-0.57%
2022/09/16	3	21.25	3	21.40	21.45	0	836	0.00%
2022/09/06	0.1	23.40	0	0.00	23.60	0.1	775	0.01%
2022/09/01	5	24.06	1	24.40	23.30	4	704	0.57%
2022/08/25	0	0.00	1	21.10	21.10	-1	529	-0.19%
2022/08/22	0	0.00	1	21.00	21.00	-1	525	-0.19%
2022/08/18	2	21.25	0	0.00	21.00	2	515	0.39%
2022/07/21	0	0.00	2	20.30	19.05	-2	440	-0.45%
2022/07/20	2	20.35	0	0.00	20.45	2	403	0.50%
2022/07/19	0	0.00	1	19.25	19.90	-1	368	-0.27%
2022/07/15	1	19.00	0	0.00	19.10	1	323	0.31%
2022/07/14	0	0.00	3	19.10	19.05	-3	309	-0.97%
2022/07/13	2	18.85	0	0.00	18.90	2	306	0.65%
2022/07/08	1	19.00	0	0.00	18.90	1	246	0.41%
2022/05/23	0	0.00	0	18.35	18.45	0	228	0.00%
2022/05/20	0	18.70	0	18.55	18.80	0	216	0.00%
2022/05/19	0	18.25	0	18.15	18.25	0	208	0.00%
2022/05/18	0	18.25	0	0.00	18.45	0	204	0.00%
2022/05/04	0	0.00	22	17.49	17.40	-22	188	-11.68%
2022/04/19	0	18.50	0	0.00	18.50	0	217	0.00%
2022/04/01	0	0.00	4	18.80	18.85	-4	346	-1.15%
2022/03/23	0	18.86	0	0.00	18.90	0	413	0.00%
2022/03/22	0	18.90	0	0.00	18.90	0	417	0.00%
2022/03/21	0	19.00	0	0.00	18.90	0	422	0.00%
2022/03/17	4	18.85	0	0.00	18.50	4	410	0.98%
2022/03/07	0	0.00	2.7	16.54	16.50	-2.7	423	-0.63%
2022/01/26	2	18.30	1	18.40	18.40	1	629	0.16%
2022/01/06	0	0.00	1	18.75	18.95	-1	858	-0.12%
2021/12/30	0	18.40	0	0.00	18.30	0	1,087	0.00%
2021/12/28	2	19.35	0	0.00	19.50	2	1,319	0.15%
2021/12/13	3	15.20	0	15.50	15.15	3	1,676	0.18%
2021/12/01	0	0.00	0	16.03	16.10	0	1,828	0.00%
2021/11/30	0	0.00	0	16.13	16.00	0	1,870	0.00%
2021/11/29	1	15.80	0	0.00	16.10	1	2,001	0.05%
2021/11/19	0	0.00	0	17.20	17.45	0	2,435	0.00%
2021/10/26	0	0.00	1	18.40	18.00	-1	2,415	-0.04%
2021/10/22	0	0.00	2	18.63	18.65	-2	2,410	-0.08%
2021/10/15	0	0.00	1	18.65	18.65	-1	2,363	-0.04%
2021/10/05	0	0.00	1	16.20	16.65	-1	2,357	-0.04%
2021/10/04	3	16.35	0	0.00	16.15	3	2,363	0.13%
2021/09/30	1	16.00	0	0.00	17.25	1	2,426	0.04%
2021/09/29	26	15.76	0	0.00	15.70	26	2,415	1.08%
2021/09/28	0	0.00	1	15.65	15.70	-1	2,388	-0.04%
2021/09/24	3	19.13	0	0.00	18.45	3	2,248	0.13%
2021/09/23	8	19.62	10	19.55	20.45	-2	2,109	-0.09%
2021/09/22	11	19.52	3	18.32	19.35	8	1,940	0.41%
2021/09/17	4	18.95	0	0.00	19.10	4	1,829	0.22%
2021/09/13	1	17.70	0	0.00	17.55	1	1,681	0.06%
2021/09/10	0	0.00	2	17.70	17.60	-2	1,684	-0.12%
2021/09/06	0	0.00	3	17.70	18.10	-3	1,625	-0.18%
2021/09/03	0	0.00	1	17.95	17.90	-1	1,554	-0.06%
2021/09/02	2	17.98	7	18.00	17.95	-5	1,518	-0.33%
2021/09/01	1	17.15	2	17.25	17.40	-1	1,389	-0.07%
2021/08/31	1	17.00	0	0.00	17.15	1	1,313	0.08%
2021/08/30	0	0.00	1	16.85	16.85	-1	1,267	-0.08%
2021/08/27	0	0.00	10	16.05	16.15	-10	1,197	-0.84%
2021/08/26	0	0.00	10	16.23	16.15	-10	1,152	-0.87%
2021/08/25	0	0.00	0.1	14.50	15.50	-0.1	1,065	-0.01%
2021/08/18	0	0.00	3	13.03	13.60	-3	1,016	-0.30%
2021/08/12	0	0.00	6	13.13	13.15	-6	1,048	-0.57%
2021/08/11	1	13.15	0	0.00	13.05	1	1,064	0.09%
2021/08/09	1	13.85	0	0.00	13.80	1	1,117	0.09%
2021/08/05	14	14.14	0	0.00	14.05	14	1,145	1.22%
2021/08/04	1	14.40	0	0.00	14.20	1	1,185	0.08%
2021/08/03	5	14.10	0	0.00	14.65	5	1,213	0.41%
2021/07/29	6	13.58	0	0.00	13.75	6	1,246	0.48%
2021/07/23	2	14.40	0	0.00	14.25	2	1,358	0.15%
2021/07/21	0	0.00	1	14.00	14.00	-1	1,535	-0.07%
2021/07/19	0	0.00	2	14.55	14.75	-2	1,621	-0.12%
2021/07/16	1	13.20	0	0.00	14.45	1	1,712	0.06%
2021/07/15	0	0.00	1	13.10	13.15	-1	1,735	-0.06%
2021/07/07	3	14.85	3	14.63	14.65	0	2,151	0.00%
2021/07/06	1	13.85	0	0.00	14.15	1	2,101	0.05%
2021/07/01	0	0.00	2	12.05	12.00	-2	2,237	-0.09%
2021/06/25	0	0.00	1	12.70	12.70	-1	2,666	-0.04%
2021/06/24	1	12.60	0	0.00	12.60	1	2,808	0.04%
2021/06/22	0	0.00	1	12.70	12.70	-1	2,976	-0.03%
2021/06/18	1	12.90	0	0.00	12.90	1	3,097	0.03%
2021/05/26	1	13.70	0	0.00	13.50	1	4,490	0.02%
2021/05/13	0	0.00	1	12.50	12.20	-1	4,669	-0.02%
2021/05/12	0	0.00	2	11.50	12.70	-2	4,659	-0.04%
2021/05/11	1	12.95	0	0.00	12.75	1	4,629	0.02%
2021/05/10	1	13.95	0	0.00	13.85	1	4,602	0.02%
2021/05/07	0	0.00	1	14.00	14.15	-1	4,594	-0.02%
2021/05/05	0	0.00	1	13.45	13.45	-1	4,561	-0.02%
2021/05/03	0	0.00	3	15.00	14.45	-3	4,510	-0.07%
2021/04/29	0	0.00	1	14.20	14.20	-1	4,472	-0.02%
2021/04/28	4.1	14.69	0	0.00	14.85	4.1	4,451	0.09%
2021/04/27	4	14.39	8	13.06	15.45	-4	4,384	-0.09%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/23	2	15.60	0	0.00	15.60	2	4,276	0.05%
2021/04/22	2	17.30	3	17.57	17.30	-1	4,226	-0.02%
2021/04/21	3	19.17	0	0.00	19.20	3	4,094	0.07%
2021/04/20	3	19.77	1	19.75	19.65	2	4,068	0.05%
2021/04/19	4	19.94	1	20.00	20.00	3	4,047	0.07%
2021/04/16	1	19.30	0	0.00	19.25	1	4,000	0.02%
2021/04/15	0	0.00	9	19.95	19.50	-9	4,005	-0.22%
2021/04/14	9	19.65	10	18.25	20.15	-1	3,990	-0.03%
2021/04/13	0	0.00	1	19.20	19.80	-1	3,970	-0.03%
2021/04/09	1	17.70	0	0.00	17.95	1	3,896	0.03%
2021/04/08	5	17.30	1	17.85	17.10	4	3,868	0.10%
2021/04/06	0	0.00	7	18.68	18.55	-7	3,748	-0.19%
2021/04/01	6	19.50	1	19.50	18.80	5	3,754	0.13%
2021/03/31	2	17.20	0	17.50	18.15	2	3,609	0.06%
2021/03/29	1	15.55	8	16.54	16.70	-7	3,482	-0.20%
2021/03/26	0	0.00	21	15.80	16.50	-21	3,410	-0.62%
2021/03/25	5	15.20	0	0.00	15.25	5	3,380	0.15%
2021/03/24	0	0.00	1	14.15	14.50	-1	3,338	-0.03%
2021/03/23	0	0.00	2	13.35	13.20	-2	3,259	-0.06%
2021/03/19	0	0.00	1	13.40	13.40	-1	3,294	-0.03%
2021/03/18	5	12.65	1	13.00	13.30	4	3,317	0.12%
2021/03/17	7	13.21	10	13.10	13.15	-3	3,256	-0.09%
2021/03/16	7	14.48	1	14.85	14.55	6	3,190	0.19%
2021/03/15	21	13.39	1	13.50	13.50	20	2,944	0.68%
2021/03/12	2	11.85	1	12.30	12.30	1	2,890	0.03%
2021/03/10	0	0.00	2	9.92	10.20	-2	2,737	-0.07%
2021/03/03	0	0.00	5	9.15	9.21	-5	2,545	-0.20%
2021/02/25	15	9.53	0	0.00	9.48	15	2,461	0.61%
2021/02/02	0	0.00	2	8.00	7.95	-2	2,262	-0.09%
2021/01/20	0	0.00	1	8.23	7.99	-1	2,554	-0.04%
2021/01/18	0	0.00	1	8.17	8.12	-1	2,799	-0.04%
2021/01/15	0	0.00	27	8.22	8.13	-27	2,910	-0.93%
2021/01/14	0	0.00	18	8.49	8.45	-18	2,907	-0.62%
2021/01/11	0	0.00	3	8.83	8.80	-3	2,854	-0.11%
2021/01/08	0	0.00	1	9.05	8.95	-1	2,836	-0.04%
2021/01/07	1	9.40	0	0.00	9.28	1	2,803	0.04%
2021/01/05	0	0.00	11	8.64	9.26	-11	2,661	-0.41%
2021/01/04	0	0.00	32	8.59	8.54	-32	2,642	-1.21%
2020/12/31	1	8.60	0	0.00	8.50	1	2,638	0.04%
2020/12/30	1	8.77	0	0.00	8.71	1	2,628	0.04%
2020/12/29	0	0.00	9	8.92	8.80	-9	2,625	-0.34%
2020/12/28	0	0.00	154	8.82	8.94	-154	2,592	-5.94%	大賣/鉅額交易
2020/12/24	0	0.00	4	8.34	8.20	-4	2,527	-0.16%
2020/12/23	60	8.18	0	0.00	8.21	60	2,515	2.38%
2020/12/22	1	8.52	0	0.00	8.34	1	2,565	0.04%
2020/12/21	138	8.62	7	8.52	8.52	131	2,651	4.94%	大買/鉅額交易
2020/12/18	7	8.29	0	0.00	8.50	7	2,667	0.26%
2020/12/14	1	8.48	0	0.00	8.57	1	2,580	0.04%
2020/12/10	11	8.05	0	0.00	8.05	11	2,473	0.44%
2020/12/09	0	0.00	5	7.86	7.86	-5	2,415	-0.21%
2020/12/08	20	7.80	10	7.93	7.65	10	2,382	0.42%
2020/12/07	40	7.89	1	7.80	8.22	39	2,315	1.68%
2020/12/04	6	7.39	1	7.45	7.56	5	2,173	0.23%
2020/11/16	0	0.00	1	6.31	6.27	-1	1,954	-0.05%
2020/11/09	0	6.75	5	6.61	6.77	-5	1,989	-0.25%
2020/11/06	5	6.99	0	0.00	6.86	5	1,966	0.25%
2020/10/30	0	0.00	11	6.90	6.88	-11	1,836	-0.60%
2020/10/29	0	0.00	8	6.43	7.13	-8	1,775	-0.45%
2020/10/28	0	0.00	10	6.80	6.68	-10	1,693	-0.59%
2020/10/27	22	7.30	13	7.03	7.00	9	1,612	0.56%
2020/10/26	13	6.94	0	0.00	6.96	13	1,441	0.90%
2020/10/23	1	6.06	5	6.30	6.33	-4	1,319	-0.30%
2020/10/14	8	5.31	0	0.00	5.46	8	1,131	0.71%
2020/09/30	5	6.00	0	0.00	5.97	5	987	0.51%
2020/09/29	0	0.00	3	5.85	6.00	-3	967	-0.31%
2020/09/24	0	0.00	1	6.31	6.31	-1	817	-0.12%
2020/09/23	3	5.22	0	0.00	5.74	3	655	0.46%
2020/09/22	0	0.00	10	5.24	5.22	-10	592	-1.69%
2020/09/21	1	5.00	0	0.00	5.29	1	557	0.18%
2020/09/11	0	0.00	5	4.75	4.75	-5	484	-1.03%
2020/09/07	7	5.00	0	0.00	4.91	7	452	1.55%
2020/09/04	1	4.67	0	0.00	4.79	1	434	0.23%
2020/08/24	2	4.40	0	0.00	4.39	2	418	0.48%
2020/08/19	3	4.63	0	0.00	4.57	3	412	0.73%
2020/08/14	2	4.12	10	4.15	4.17	-8	326	-2.45%
2020/06/04	0	0.00	1	4.20	4.23	-1	252	-0.40%
2020/05/08	1	3.74	0	0.00	3.72	1	229	0.44%
2020/04/30	0	0.00	1	3.50	3.60	-1	222	-0.45%
2020/04/28	1	3.40	0	0.00	3.45	1	221	0.45%
2020/04/22	0	3.66	0	0.00	3.37	0	235	0.00%
2020/04/20	0	3.76	0	0.00	3.43	0	235	0.00%
2020/03/03	0	3.96	0	0.00	3.98	0	280	0.00%
2019/11/07	0	0.00	1	4.10	4.12	-1	258	-0.39%
2019/11/06	1	4.10	0	0.00	4.12	1	261	0.38%
2019/04/09	6	5.10	0	0.00	5.04	6	1,550	0.39%
2019/03/25	4	4.88	0	0.00	4.87	4	2,983	0.13%
2019/03/06	0	5.54	0	0.00	5.53	0	2,925	0.00%
2019/03/05	0	5.59	0	0.00	5.54	0	2,913	0.00%
2019/02/27	0	0.00	1	5.85	5.86	-1	2,888	-0.03%
2019/02/26	0	0.00	3	5.72	5.76	-3	2,877	-0.10%
2019/02/25	0	0.00	5	5.66	5.62	-5	2,819	-0.18%
2019/02/22	3	5.64	6	5.71	5.64	-3	2,809	-0.11%
2019/02/21	20	5.40	27	5.49	5.61	-7	2,780	-0.25%
2019/02/19	0	0.00	5	5.22	5.22	-5	2,727	-0.18%
2019/02/14	0	0.00	15	5.27	5.27	-15	2,699	-0.56%
2019/01/29	8	4.80	0	0.00	4.81	8	2,611	0.31%
2019/01/28	2	4.85	0	0.00	4.92	2	2,598	0.08%
2019/01/23	0	0.00	20	5.03	5.00	-20	2,562	-0.78%
2019/01/22	0	0.00	15	4.99	4.90	-15	2,518	-0.60%
2019/01/21	0	0.00	6	5.02	5.02	-6	2,494	-0.24%
2019/01/17	15	4.67	15	4.87	4.86	0	2,398	0.00%
2019/01/16	10	4.62	11	4.63	4.63	-1	2,308	-0.04%
2019/01/09	2	4.37	0	0.00	4.43	2	2,213	0.09%
2019/01/08	2	4.48	0	0.00	4.46	2	2,174	0.09%
2019/01/03	15	4.87	0	0.00	4.50	15	2,105	0.71%
2019/01/02	2	5.00	0	0.00	4.92	2	2,012	0.10%
2018/12/28	10	4.84	0	0.00	4.87	10	1,934	0.52%
2018/12/27	39	4.80	0	0.00	4.79	39	1,871	2.08%
2018/12/26	0	0.00	19	4.67	4.82	-19	1,723	-1.10%
2018/12/25	0	0.00	1	4.16	4.39	-1	1,487	-0.07%
2018/12/24	9	4.11	0	0.00	4.10	9	1,361	0.66%
2018/12/22	11	3.89	0	0.00	3.90	11	1,013	1.09%
2018/12/05	1	5.10	0	0.00	5.13	1	266	0.38%
2018/10/17	0	0.00	3	5.36	5.30	-3	548	-0.55%
2018/10/11	1	4.94	0	0.00	4.94	1	598	0.17%
2018/09/20	1	5.60	0	0.00	5.57	1	1,039	0.10%
2018/09/10	0	0.00	42	5.51	5.50	-42	1,568	-2.68%
2018/09/04	0	0.00	6	6.00	5.97	-6	1,579	-0.38%
2018/08/23	0	0.00	5	5.82	5.80	-5	1,876	-0.27%
2018/08/14	5	6.07	0	0.00	6.05	5	1,984	0.25%
2018/08/13	0	0.00	6	6.00	5.90	-6	1,982	-0.30%
2018/08/01	0	0.00	1	6.70	6.69	-1	2,051	-0.05%
2018/07/23	1	6.60	0	0.00	6.47	1	1,870	0.05%
2018/07/13	1	6.92	5	6.71	7.03	-4	1,918	-0.21%
2018/07/12	2	6.66	0	0.00	6.66	2	1,858	0.11%
2018/07/09	2	6.74	0	0.00	6.71	2	1,915	0.10%
2018/07/06	0	0.00	3	6.62	6.47	-3	1,909	-0.16%
2018/07/03	5	7.15	0	0.00	6.70	5	1,883	0.27%
2018/06/29	0	0.00	10	6.82	6.97	-10	1,770	-0.56%
2018/06/28	1	6.65	0	0.00	6.51	1	1,695	0.06%
2018/06/27	10	6.75	30	6.71	6.71	-20	1,662	-1.20%
2018/06/26	12	7.03	0	0.00	6.96	12	1,635	0.73%
2018/06/25	65	7.21	1	7.49	7.14	64	1,563	4.09%
2018/06/22	1	6.99	36	6.79	7.05	-35	1,412	-2.48%
2018/06/21	41	6.59	20	6.80	6.80	21	1,300	1.61%
2018/06/15	0	0.00	8	6.40	6.40	-8	1,228	-0.65%
2018/06/14	20	6.53	0	0.00	6.33	20	1,226	1.63%
2018/05/29	3	6.43	13	6.40	6.21	-10	961	-1.04%
2018/05/07	18	6.22	0	0.00	6.17	18	724	2.48%
2018/04/19	0	0.00	3	6.97	6.77	-3	810	-0.37%
2018/04/17	3	6.85	10	6.60	6.60	-7	722	-0.97%
2018/04/13	6	6.34	0	0.00	6.27	6	654	0.92%
2018/04/12	4	6.22	0	0.00	6.27	4	650	0.61%
2018/04/10	0	6.20	0	0.00	6.20	0	601	0.00%
2018/03/22	0	6.07	0	0.00	6.07	0	543	0.00%
2018/03/21	0	6.26	0	0.00	6.30	0	535	0.00%
2018/03/16	0	6.00	0	0.00	5.97	0	539	0.00%
2018/03/15	0	6.14	0	0.00	6.05	0	541	0.00%
2018/03/08	0	0.00	3	6.41	6.41	-3	550	-0.55%
2018/03/05	3	5.88	3	5.69	5.62	0	502	0.00%
2018/02/09	3	5.49	0	0.00	5.53	3	553	0.54%
2018/02/07	0	0.00	8	5.57	5.50	-8	555	-1.44%
2018/02/06	0	0.00	2	5.49	5.27	-2	553	-0.36%
2018/01/18	10	6.40	0	0.00	6.39	10	505	1.98%